G.MARKETSG.MARKETS LIVE · BASE · POOL
PENDLE/USDC
PRICE · LIVE
$1.57▲ +3.97%24h
LIQUIDITY$342.36
MARKET CAP$268.74M
FDV$885.98K
24H TXNS75
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPENDLEVALUETX
- 43m▲ BUY$0.99761.32$10x6dca…4bc3 ↗
- 2h▲ BUY$0.99841.75$20x5724…a686 ↗
- 3h▲ BUY$0.99761.25$10xf167…99e6 ↗
- 3h▼ SELL$1.550.2856$00xbbf1…9e38 ↗
- 3h▼ SELL$1.550.2675$00x24d3…9a1b ↗
- 3h▼ SELL$1.540.2135$00xc8da…073a ↗
- 3h▼ SELL$1.540.4491$10x7c27…ac27 ↗
- 3h▲ BUY$0.99790.4848$00x93d4…9f59 ↗
- 3h▲ BUY$0.99790.5090$10xdcb2…5230 ↗
- 3h▲ BUY$0.99782.63$30x31be…a2e3 ↗
- 4h▼ SELL$1.550.6093$10x2ca5…5a8b ↗
- 4h▼ SELL$1.560.7836$10x5b63…f5b5 ↗
- 4h▲ BUY$0.99931.60$20x631d…cef4 ↗
- 5h▲ BUY$1.000.4781$00xf3ef…8c01 ↗
- 5h▲ BUY$1.003.29$30x37c6…4966 ↗
- 5h▼ SELL$1.540.2359$00x7c1d…f0b3 ↗
- 5h▼ SELL$1.550.8204$10x94cb…77cf ↗
- 5h▼ SELL$1.550.4604$10x5096…79ce ↗
- 5h▼ SELL$1.550.2413$00x1bfd…fad9 ↗
- 5h▼ SELL$1.552.04$30x7ce7…a4ae ↗
- 5h▼ SELL$1.561.50$20x15e0…8806 ↗
- 6h▼ SELL$1.560.4935$10x175f…7c7c ↗
- 6h▼ SELL$1.560.2161$00xe187…5614 ↗
- 6h▼ SELL$1.560.2171$00x581d…3794 ↗
- 6h▼ SELL$1.571.84$30x8d5f…c141 ↗
- 6h▲ BUY$0.99771.12$10x592f…e431 ↗
- 6h▼ SELL$1.570.3371$10x9507…a353 ↗
- 6h▼ SELL$1.570.4112$10xbc78…009f ↗
- 6h▼ SELL$1.571.85$30x2c61…d2fa ↗
- 7h▲ BUY$1.000.3574$00xaa32…657e ↗
- 7h▲ BUY$1.000.3510$00x4597…5a50 ↗
- 8h▲ BUY$1.0047.22$470xf736…0c8c ↗
- 8h▼ SELL$1.6326.15$430x6604…20c2 ↗
- 8h▲ BUY$1.006.58$70xca3d…baf4 ↗
- 8h▼ SELL$1.593.97$60x18f2…6234 ↗
- 8h▼ SELL$1.580.2366$00x86c8…0c17 ↗
- 8h▲ BUY$1.000.2618$00xf8c1…ce10 ↗
- 8h▲ BUY$0.99833.41$30x88f2…a99e ↗
- 9h▲ BUY$0.99771.00$10xb628…6f69 ↗
- 9h▲ BUY$0.99761.00$10xd581…9e5e ↗
- 10h▲ BUY$1.001.60$20x98ec…48ff ↗
- 10h▲ BUY$1.004.53$50x78e4…ec9b ↗
- 11h▲ BUY$0.99810.6798$10xb944…4121 ↗
- 11h▲ BUY$0.99751.41$10xc617…b5ca ↗
- 12h▼ SELL$1.551.82$30x3384…2aaa ↗
- 12h▲ BUY$0.99911.87$20x89dd…1521 ↗
- 12h▲ BUY$1.002.48$20xd97c…95f5 ↗
- 12h▲ BUY$1.000.004751$00xc7a0…8bd2 ↗
- 13h▲ BUY$0.99800.0781$00xa8f1…cf90 ↗
- 14h▼ SELL$1.542.10$30x1e5a…f79a ↗
- 14h▼ SELL$1.551.59$20x589e…312e ↗
- 15h▼ SELL$1.550.9158$10x3f85…cd0f ↗
- 16h▼ SELL$1.560.9596$10xf58a…0b0b ↗
- 16h▼ SELL$1.551.52$20x2977…34f3 ↗
- 16h▼ SELL$1.561.21$20x037f…7141 ↗
- 16h▼ SELL$1.572.05$30xc1ec…a57a ↗
- 16h▼ SELL$1.570.7078$10xab63…2064 ↗
- 16h▲ BUY$0.99953.32$30x0450…8df8 ↗
- 16h▲ BUY$0.99982.66$30xe4be…5397 ↗
- 16h▼ SELL$1.560.7071$10x9512…2895 ↗
Showing last 75 trades on PENDLE/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$1.32
6H▲ +0.48%$25.61
24H▲ +3.97%$218.37
BUYS4053.3%
SELLS3546.7%
- PENDLE TOKEN
0xa99f6e6785da0f5d6fb42495fe424bce029eeb3eView on explorer ↗ - POOL CONTRACT
0xa2440bc42f9933914a2d246ab471e5b2d7aa5045View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.