G.MARKETSG.MARKETS LIVE · BASE · POOL
USDbC/WETH
PRICE · LIVE
$0.9986▼ -0.07%24h
LIQUIDITY$52.96K
MARKET CAP$6.03M
FDV$6.03M
24H TXNS67
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSDbCVALUETX
- 1h▼ SELL$0.998614.01$140x3fcb…e8e9 ↗
- 2h▼ SELL$0.997912.56$130xeed6…0b83 ↗
- 2h▼ SELL$0.998811.54$120xe863…c071 ↗
- 2h▼ SELL$0.99839.96$100xa3da…4b8a ↗
- 2h▼ SELL$0.99829.96$100x86de…b9ba ↗
- 2h▼ SELL$0.99522.94$30x199a…deb5 ↗
- 2h▼ SELL$0.996427.25$270x0239…7afe ↗
- 2h▼ SELL$0.998016.38$160x0f4d…c965 ↗
- 3h▼ SELL$0.998723.61$240x1fac…489a ↗
- 7h▲ BUY$1,799.020.005647$100xd396…ec21 ↗
- 7h▲ BUY$1,799.020.004648$80xbf42…9bbc ↗
- 7h▲ BUY$1,799.540.003700$70x80b9…5107 ↗
- 8h▼ SELL$0.998221.77$220x6772…b8d5 ↗
- 8h▼ SELL$0.99928.77$90x3648…fd0a ↗
- 8h▼ SELL$0.997012.05$120x7e39…92ea ↗
- 8h▼ SELL$0.997813.49$130xa545…9074 ↗
- 9h▼ SELL$0.998712.65$130x1fcf…edaf ↗
- 9h▼ SELL$0.99928.11$80x339d…2e03 ↗
- 10h▲ BUY$1,791.320.004035$70xf5d4…ea1b ↗
- 10h▲ BUY$1,792.750.004406$80x68ea…d4d1 ↗
- 10h▲ BUY$1,792.750.005777$100x1985…fa03 ↗
- 10h▲ BUY$1,793.420.005770$100x00b0…d7d1 ↗
- 10h▲ BUY$1,794.790.004719$80xeb7e…67fb ↗
- 11h▲ BUY$1,796.200.005289$90x2d62…4b6e ↗
- 11h▲ BUY$1,800.830.005102$90x6ee6…d381 ↗
- 11h▲ BUY$1,801.230.009109$160x011d…b31f ↗
- 13h▼ SELL$0.99968.11$80x3b78…bd30 ↗
- 13h▼ SELL$0.99858.53$90x5352…ed4f ↗
- 13h▼ SELL$0.99876.37$60x53c1…f7df ↗
- 13h▼ SELL$0.99938.58$90x6149…6291 ↗
- 15h▼ SELL$0.999210.21$100x4dcb…1238 ↗
- 15h▼ SELL$0.99949.93$100x8712…247f ↗
- 15h▼ SELL$0.99978.21$80x5d1b…7fe0 ↗
- 15h▼ SELL$0.999310.48$100x7f8a…940d ↗
- 15h▼ SELL$0.99910.5826$10x1686…73ae ↗
- 15h▼ SELL$0.999310.80$110xeb7a…80f4 ↗
- 15h▼ SELL$0.99928.32$80xb509…6a40 ↗
- 15h▼ SELL$0.998522.46$220xfd65…53e1 ↗
- 15h▼ SELL$0.99869.06$90xc67b…6696 ↗
- 15h▼ SELL$0.99949.52$100x4d90…1cd3 ↗
- 16h▼ SELL$0.99949.21$90x39d1…2b5f ↗
- 16h▼ SELL$0.99858.78$90x518c…929b ↗
- 16h▲ BUY$1,786.870.009943$180x43e9…de27 ↗
- 16h▲ BUY$1,784.330.005292$90xa7e2…e31e ↗
- 17h▲ BUY$1,786.020.003452$60x6dd0…6874 ↗
- 17h▲ BUY$1,786.020.005574$100x0a0f…e354 ↗
- 17h▲ BUY$1,790.240.009170$160xfb20…2be4 ↗
- 17h▲ BUY$1,790.420.007492$130xa74d…17f3 ↗
- 17h▲ BUY$1,793.040.009151$160x39f3…c2d9 ↗
- 17h▲ BUY$1,796.610.009140$160xcac6…e534 ↗
- 17h▲ BUY$1,797.280.006262$110x5eba…12fe ↗
- 17h▲ BUY$1,797.770.006780$120xd521…7c7b ↗
- 17h▲ BUY$1,805.790.009463$170x1865…6888 ↗
- 17h▲ BUY$1,805.790.009212$170xc98f…8eda ↗
- 17h▲ BUY$1,805.790.009093$160xbbf8…52d6 ↗
- 17h▲ BUY$1,809.170.009077$160xf0a2…a40c ↗
- 17h▲ BUY$1,810.280.009066$160x0965…657b ↗
- 17h▲ BUY$1,812.900.005724$100x6757…e314 ↗
- 18h▲ BUY$1,816.930.005340$100x2db4…211a ↗
- 18h▲ BUY$1,816.930.004815$90x3779…f9a2 ↗
Showing last 67 trades on USDbC/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▼ -0.01%$127.92
24H▼ -0.07%$761.01
BUYS3146.3%
SELLS3653.7%
- USDbC TOKEN
0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6caView on explorer ↗ - POOL CONTRACT
0x9ccc7afe654b9c842a792e9567a30031c1943a1dView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.