G.MARKETSG.MARKETS LIVE · BASE · POOL
VIRTUAL/WETH
PRICE · LIVE
$0.5440▲ +3.25%24h
LIQUIDITY$140.84K
MARKET CAP$357.67M
FDV$270.32M
24H TXNS3,223
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVIRTUALVALUETX
- 16s▲ BUY$1,806.640.008727$160xe26c…be14 ↗
- 18s▲ BUY$1,806.640.004350$80x28a6…979e ↗
- 22s▲ BUY$1,806.640.4425$7990xfe9e…dea1 ↗
- 22s▲ BUY$1,806.640.000997$20xcb67…3ba5 ↗
- 44s▲ BUY$1,805.580.0385$700x283a…c721 ↗
- 48s▲ BUY$1,805.580.0393$710x42fe…68ff ↗
- 54s▲ BUY$1,805.580.0364$660x24e7…8874 ↗
- 58s▲ BUY$1,805.580.1815$3280x90dc…cff2 ↗
- 58s▲ BUY$1,805.580.0439$790x71a2…df59 ↗
- 2m▼ SELL$0.54221.40K$7610x5907…ea42 ↗
- 2m▼ SELL$0.54241.29K$6980x2751…9dec ↗
- 2m▼ SELL$0.5425469.32$2550xcb4e…420e ↗
- 2m▼ SELL$0.5426469.32$2550x46e9…b7f7 ↗
- 4m▼ SELL$0.54261.66K$8990x3a36…a2f7 ↗
- 4m▼ SELL$0.54271.66K$8990x9aea…ef35 ↗
- 4m▲ BUY$1,802.630.3883$7000xa070…10a5 ↗
- 4m▲ BUY$1,802.630.4974$8970x8536…ddc2 ↗
- 5m▼ SELL$0.54252.39K$1K0x69c5…d7b4 ↗
- 7m▼ SELL$0.5421899.08$4870x7422…f2e0 ↗
- 8m▼ SELL$0.54221.68K$9090xf929…6cd8 ↗
- 8m▼ SELL$0.5422269.52$1460xa496…be72 ↗
- 8m▼ SELL$0.542340.72$220x98f0…a53e ↗
- 9m▼ SELL$0.542340.72$220xcc48…274f ↗
- 9m▼ SELL$0.5423279.96$1520x59a6…fada ↗
- 9m▼ SELL$0.5422244.08$1320x4cf3…acc7 ↗
- 10m▼ SELL$0.5421372.92$2020x8b3c…c3d6 ↗
- 10m▼ SELL$0.5421921.65$5000xb76b…480b ↗
- 10m▼ SELL$0.5422362.61$1970x3b87…7c09 ↗
- 10m▼ SELL$0.5422188.08$1020x13b1…c41a ↗
- 10m▼ SELL$0.5422391.87$2120xcb84…3281 ↗
- 10m▼ SELL$0.5423193.18$1050x552e…39fb ↗
- 11m▲ BUY$1,798.850.006000$110xaf55…330e ↗
- 12m▲ BUY$1,798.520.2154$3870x25ba…6779 ↗
- 12m▲ BUY$1,797.380.0285$510xabe6…56d6 ↗
- 12m▼ SELL$0.5419271.48$1470x702a…02f5 ↗
- 13m▼ SELL$0.542089.10$480xdf50…5c84 ↗
- 13m▼ SELL$0.5420330.03$1790xbec3…4b80 ↗
- 13m▼ SELL$0.5421149.93$810x04d1…62dc ↗
- 13m▼ SELL$0.5421149.94$810x07cd…c635 ↗
- 13m▼ SELL$0.5422185.97$1010xa3b5…272e ↗
- 13m▼ SELL$0.5422181.12$980xa78d…3bce ↗
- 13m▼ SELL$0.5423183.12$990x8ac4…3a63 ↗
- 13m▼ SELL$0.54252.93K$2K0x4b22…0d46 ↗
- 13m▼ SELL$0.54281.31K$7090x1a83…8187 ↗
- 13m▼ SELL$0.5428118.71$640x9c95…169b ↗
- 13m▼ SELL$0.5429180.27$980xb260…8c1b ↗
- 13m▼ SELL$0.5429445.98$2420xc5b2…81e0 ↗
- 13m▼ SELL$0.54291.13K$6150x46a8…d16c ↗
- 13m▼ SELL$0.543086.26$470x4d69…793c ↗
- 13m▼ SELL$0.5430161.65$880x7275…4f66 ↗
- 13m▼ SELL$0.543090.88$490x5120…93bf ↗
- 13m▼ SELL$0.543088.26$480xee5b…746c ↗
- 13m▼ SELL$0.543088.29$480xf085…c930 ↗
- 13m▼ SELL$0.5430151.60$820x7352…3724 ↗
- 14m▼ SELL$0.54311.69K$9170x0e51…3ba8 ↗
- 14m▼ SELL$0.5433160.46$870xcc6c…a39e ↗
- 14m▼ SELL$0.5433213.91$1160x4356…0258 ↗
- 14m▼ SELL$0.5433833.14$4530x200b…80cd ↗
- 14m▼ SELL$0.5434575.52$3130x0e39…c335 ↗
- 14m▼ SELL$0.5434531.49$2890xd469…e202 ↗
Showing last 300 trades on VIRTUAL/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.16%$6.80K
1H▼ -0.14%$65.44K
6H▲ +1.54%$382.52K
24H▲ +3.25%$1.23M
BUYS1,58249.1%
SELLS1,64150.9%
- VIRTUAL TOKEN
0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1bView on explorer ↗ - POOL CONTRACT
0x9520e1a3bfd86da6c1e9e5ee4b9c2f11c413358fView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.