G.MARKETSG.MARKETS LIVE · BASE · POOL
cbADA/cbBTC
PRICE · LIVE
$0.1653▼ -0.86%24h
LIQUIDITY$77.68K
MARKET CAP$8.36M
FDV$8.36M
24H TXNS288
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEcbADAVALUETX
- 39m▲ BUY$64,033.130.0109$7000x685e…8303 ↗
- 48m▲ BUY$63,994.240.0140$8980x7a3c…b099 ↗
- 1h▲ BUY$63,883.380.007814$4990xe871…dd73 ↗
- 1h▲ BUY$63,893.710.009385$6000xc6a2…d0b6 ↗
- 1h▲ BUY$63,869.420.007653$4890xa527…7331 ↗
- 1h▲ BUY$63,867.550.007824$5000x5887…db66 ↗
- 1h▲ BUY$63,866.180.007803$4980x453d…98f3 ↗
- 1h▲ BUY$63,840.340.000112$70x5b7c…ed8f ↗
- 1h▲ BUY$63,778.920.0219$1K0x04d8…0152 ↗
- 1h▲ BUY$64,490.770.000062$40x2a91…0edd ↗
- 1h▼ SELL$0.16362.14K$3500x489e…c09c ↗
- 2h▼ SELL$0.1626489.49$800x896c…38f3 ↗
- 2h▼ SELL$0.1626102.40$170x4b30…feed ↗
- 2h▼ SELL$0.1627680.89$1110x1a2f…8138 ↗
- 2h▼ SELL$0.1635376.07$620xe4ec…3432 ↗
- 2h▼ SELL$0.1636363.18$590x61fa…c9aa ↗
- 2h▼ SELL$0.16363.07K$5020x31cf…6d85 ↗
- 2h▼ SELL$0.1636160.81$260x7cb0…7b63 ↗
- 2h▼ SELL$0.16372.41K$3950x4bda…7756 ↗
- 2h▼ SELL$0.16434.43K$7270xf020…c253 ↗
- 2h▼ SELL$0.16421.84K$3020x8f6e…9e93 ↗
- 2h▼ SELL$0.16423.02K$4960xf181…7704 ↗
- 2h▼ SELL$0.16405.77K$9470x5d7c…75cd ↗
- 2h▼ SELL$0.16383.48K$5700x4cd0…6f6d ↗
- 2h▼ SELL$0.1638299.23$490x0eb0…d7d9 ↗
- 2h▼ SELL$0.16433.53K$5800x1a48…caa2 ↗
- 2h▼ SELL$0.1643694.13$1140xa52f…c0cf ↗
- 2h▼ SELL$0.16445.93K$9760xb762…fdd9 ↗
- 2h▼ SELL$0.16461.38K$2280xbca0…89d4 ↗
- 2h▼ SELL$0.1647622.87$1030x0e9a…6598 ↗
- 2h▼ SELL$0.16491.70K$2810x5747…0a74 ↗
- 2h▼ SELL$0.16481.11K$1840x1e3c…3059 ↗
- 2h▼ SELL$0.16491.01K$1670x4ac1…8471 ↗
- 2h▼ SELL$0.16502.96K$4890x4d1a…cb54 ↗
- 2h▼ SELL$0.16538.71K$1K0x6790…6f8a ↗
- 2h▼ SELL$0.1655606.41$1000x8f25…228a ↗
- 2h▼ SELL$0.16555.19K$8590x6064…df9a ↗
- 2h▼ SELL$0.16561.21K$2000xdc8f…c0d2 ↗
- 2h▼ SELL$0.16563.49K$5770x3726…313f ↗
- 2h▼ SELL$0.16572.38K$3950x262b…28de ↗
- 2h▼ SELL$0.1659734.25$1220xd55b…a11c ↗
- 2h▼ SELL$0.16603.27K$5430x73b1…530e ↗
- 2h▼ SELL$0.16603.06K$5090x05c8…1945 ↗
- 2h▼ SELL$0.1660619.56$1030x1223…bd0b ↗
- 2h▼ SELL$0.16612.64K$4380x89e2…98fa ↗
- 2h▼ SELL$0.1661828.04$1380xd59d…65c3 ↗
- 2h▼ SELL$0.1662663.64$1100x4675…03f0 ↗
- 2h▼ SELL$0.1662753.09$1250xdfa2…9511 ↗
- 2h▼ SELL$0.1662924.82$1540x974d…71f3 ↗
- 2h▼ SELL$0.1662616.08$1020x054d…186c ↗
- 3h▼ SELL$0.16632.24K$3730x25e5…7b61 ↗
- 3h▼ SELL$0.16642.80K$4660x7e4c…3a65 ↗
- 3h▼ SELL$0.16654.15K$6900x02b8…4b60 ↗
- 3h▼ SELL$0.16651.40K$2330x827c…4a5f ↗
- 3h▼ SELL$0.1665653.26$1090x2242…2b97 ↗
- 3h▼ SELL$0.1665655.08$1090x9c06…90a5 ↗
- 3h▼ SELL$0.1665657.73$1100x0d06…07f2 ↗
- 3h▼ SELL$0.16721.07K$1790x8bfd…9f48 ↗
- 3h▼ SELL$0.16732.53K$4240x098d…9129 ↗
- 3h▼ SELL$0.16732.41K$4030x5944…572e ↗
Showing last 288 trades on cbADA/cbBTC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.11%$1.60K
6H▼ -3.00%$47.52K
24H▼ -0.86%$122.12K
BUYS13747.6%
SELLS15152.4%
- cbADA TOKEN
0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8cView on explorer ↗ - POOL CONTRACT
0x8782d97c8b25b4d17dbfbaa03f25dc18e51e909dView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.