G.MARKETSG.MARKETS LIVE · BASE · POOL
USDbC/USDC
PRICE · LIVE
$0.9973▼ -0.07%24h
LIQUIDITY$21.90K
MARKET CAP$6.02M
FDV$6.02M
24H TXNS693
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSDbCVALUETX
- 1m▼ SELL$0.997326.93$270x1042…1ad9 ↗
- 1m▼ SELL$0.99731.12K$1K0x33e3…5fc4 ↗
- 1m▲ BUY$1.009.89$100x82a7…f5dc ↗
- 7m▼ SELL$0.99700.0329$00xb934…dbbf ↗
- 15m▲ BUY$0.996725.98$260x7e43…0ba9 ↗
- 16m▼ SELL$0.99690.7273$10x252e…f15e ↗
- 19m▼ SELL$0.997012.62$130x9050…2af8 ↗
- 19m▲ BUY$0.996712.66$130xe123…a449 ↗
- 23m▼ SELL$0.997425.00$250x59e9…078a ↗
- 34m▼ SELL$0.9964177.23$1770xf0ff…c0c7 ↗
- 35m▼ SELL$0.99671.84$20xaf84…1b74 ↗
- 38m▼ SELL$0.9969100.14$1000xf5be…f64c ↗
- 40m▲ BUY$1.009.15$90x1d66…4409 ↗
- 41m▼ SELL$0.997721.77$220xcc55…9f6a ↗
- 41m▲ BUY$1.0021.84$220x8555…0e09 ↗
- 47m▲ BUY$0.99750.009111$00xc934…f6f7 ↗
- 48m▼ SELL$0.99722.68$30x03c4…2b59 ↗
- 59m▼ SELL$0.99661.66$20x19c0…af90 ↗
- 1h▼ SELL$0.997011.69$120xbbd6…3b22 ↗
- 1h▼ SELL$0.99842.46$20x1e64…430f ↗
- 1h▼ SELL$0.99848.94$90x334a…1005 ↗
- 1h▼ SELL$0.99849.46$90x6b39…7cfe ↗
- 1h▼ SELL$0.998411.76$120x09b6…208a ↗
- 1h▲ BUY$0.9980911.58$9100x09b6…208a ↗
- 1h▼ SELL$0.99841.54K$2K0x9ee9…5a3c ↗
- 1h▲ BUY$0.997915.37$150x99e6…568f ↗
- 1h▲ BUY$0.99699.81$100x8194…2a1f ↗
- 1h▲ BUY$0.9964675.89$6730x7584…66dd ↗
- 1h▼ SELL$0.997118.47$180x3085…5a7f ↗
- 1h▼ SELL$0.997118.19$180xae3c…76df ↗
- 1h▼ SELL$0.99750.5702$10x394e…129d ↗
- 1h▼ SELL$0.997711.01$110xada0…06ca ↗
- 1h▼ SELL$0.997764.22$640x3f6c…5705 ↗
- 1h▼ SELL$0.998311.31$110xc54e…a997 ↗
- 1h▼ SELL$0.998514.07$140xf3ba…428e ↗
- 1h▼ SELL$0.998912.14$120x2e17…b8b4 ↗
- 1h▼ SELL$0.99895.89$60xd1bd…ff6c ↗
- 1h▲ BUY$1.000.6357$10x35e9…59d4 ↗
- 1h▼ SELL$0.99791.57K$2K0x56f2…ec27 ↗
- 1h▲ BUY$0.9975538.80$5370x21d6…230c ↗
- 1h▲ BUY$1.005.12K$5K0xb2ef…b609 ↗
- 1h▼ SELL$0.99722.23K$2K0xc0f4…fb07 ↗
- 1h▲ BUY$1.00182.12$1830x73cb…e60e ↗
- 1h▼ SELL$0.99701.97$20x568e…3c29 ↗
- 1h▼ SELL$0.99828.31$80x7543…2105 ↗
- 1h▼ SELL$0.998324.03$240xf947…e9d2 ↗
- 1h▼ SELL$0.999015.38$150xc3c2…aa0c ↗
- 1h▼ SELL$1.000.4623$00xa3bb…848a ↗
- 1h▼ SELL$1.001.26$10xb661…3f74 ↗
- 1h▲ BUY$0.997914.01$140x3fcb…e8e9 ↗
- 1h▲ BUY$0.997725.80$260xab0b…7829 ↗
- 1h▲ BUY$0.997929.43$290x189c…58b0 ↗
- 1h▲ BUY$0.997923.01$230x21e1…1bef ↗
- 1h▼ SELL$0.997812.45$120xa94e…25d2 ↗
- 1h▼ SELL$0.99841.00$10x7143…f00e ↗
- 1h▲ BUY$0.99849.69$100x16d6…4f6f ↗
- 2h▲ BUY$0.99862.30$20x0fe0…4d49 ↗
- 2h▲ BUY$0.997813.81$140x7b8a…b401 ↗
- 2h▲ BUY$0.99782.81$30xaa19…5e8e ↗
- 2h▲ BUY$0.998021.16$210x8cad…9361 ↗
Showing last 300 trades on USDbC/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$1.15K
1H▲ +0.00%$1.56K
6H▲ +0.14%$26.04K
24H▼ -0.07%$60.76K
BUYS31845.9%
SELLS37554.1%
- USDbC TOKEN
0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6caView on explorer ↗ - POOL CONTRACT
0x867dbb1b6417abcb3696d5a5d9cc38cbf9f0f6d17355515fe1c8303e791832c4View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.