G.MARKETSG.MARKETS LIVE · BASE · POOL
OpenAI/USDC
PRICE · LIVE
$0.00000858▼ -14.47%24h
LIQUIDITY$14.30K
MARKET CAP—
FDV$857.65K
24H TXNS13,117
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEOpenAIVALUETX
- 9h▼ SELL$0.0000085863.57M$5450x37f0…d810 ↗
- 9h▲ BUY$1.000.000269$00x2a23…d497 ↗
- 10h▲ BUY$0.99790.0160$00xb2cf…149c ↗
- 10h▼ SELL$0.000009815.64M$550xd391…b335 ↗
- 10h▼ SELL$0.00000989834.04K$80x097f…1e7d ↗
- 11h▼ SELL$0.000009974.41M$440x9a06…a295 ↗
- 12h▼ SELL$0.000010014.96M$500x4a0a…c858 ↗
- 12h▼ SELL$0.00001006496.68K$50x1e17…c8a1 ↗
- 13h▲ BUY$0.99969.77$100xa67b…3278 ↗
- 13h▲ BUY$0.99880.0517$00x7654…6a0c ↗
- 14h▼ SELL$0.000010084.02M$410x7723…733c ↗
- 14h▼ SELL$0.0000100217.80K$00x72c9…cc32 ↗
- 14h▼ SELL$0.0000100271.18K$10x7a55…c39b ↗
- 14h▲ BUY$0.99890.1443$00x07c1…b599 ↗
- 14h▲ BUY$0.998244.22$440x7c59…bab2 ↗
- 15h▼ SELL$0.000010071.66M$170x6742…1bc7 ↗
- 15h▲ BUY$1.0070.00$700xabf2…4d1c ↗
- 15h▲ BUY$0.99700.0299$00xdabf…5f61 ↗
- 15h▲ BUY$1.000.0996$00x1b7d…b8fb ↗
- 15h▲ BUY$1.0010.00$100x46fd…3159 ↗
- 15h▼ SELL$0.00000999704.13K$70x8cb6…4aa4 ↗
- 15h▲ BUY$0.99637.06$70xa475…8f50 ↗
- 15h▼ SELL$0.00000999615.19K$60x2ca0…f812 ↗
- 15h▼ SELL$0.00000999278.15K$30x3f96…91b1 ↗
- 15h▲ BUY$0.99622.79$30x44ec…a0fb ↗
- 15h▼ SELL$0.00000999918.07K$90xf77f…be5a ↗
- 15h▲ BUY$0.99626.17$60x5efc…07f0 ↗
- 15h▼ SELL$0.00000999420.65K$40xb0de…8614 ↗
- 15h▲ BUY$0.99624.22$40xfdb0…7dea ↗
- 15h▲ BUY$0.99629.20$90xc3db…9da9 ↗
- 15h▼ SELL$0.00000999229.37K$20x4356…b15c ↗
- 15h▼ SELL$0.00000999354.29K$40x7c48…b1cc ↗
- 15h▲ BUY$0.99623.55$40x3c48…38a3 ↗
- 15h▲ BUY$0.99622.30$20x84a7…e609 ↗
- 15h▼ SELL$0.00000999323.36K$30x729d…23e4 ↗
- 15h▼ SELL$0.00000999962.56K$100x9310…6c8d ↗
- 15h▼ SELL$0.00000999791.51K$80x2357…958b ↗
- 15h▲ BUY$0.99627.93$80x6388…141c ↗
- 15h▲ BUY$0.99629.65$100xdc8d…3672 ↗
- 15h▲ BUY$0.99623.24$30x7822…5b00 ↗
- 15h▼ SELL$0.00000998739.77K$70xefb3…4ea6 ↗
- 15h▲ BUY$0.99627.42$70x9127…7f8b ↗
- 15h▼ SELL$0.00000998498.93K$50xa4fb…6640 ↗
- 15h▲ BUY$0.99625.00$50x9839…c49e ↗
- 15h▼ SELL$0.00000998616.41K$60xdaef…84e5 ↗
- 15h▲ BUY$0.99626.18$60xc6dc…a62e ↗
- 15h▼ SELL$0.00000998546.89K$50xb6ef…84da ↗
- 15h▼ SELL$0.00000998848.23K$80x562e…bfee ↗
- 15h▲ BUY$0.99615.48$50x9c9b…6acf ↗
- 15h▼ SELL$0.00000998806.82K$80x84b4…5db9 ↗
- 15h▲ BUY$0.99618.09$80x8d2c…6245 ↗
- 15h▲ BUY$0.99618.50$80x7e2a…3ea8 ↗
- 15h▼ SELL$0.00000998677.33K$70x3d62…cec1 ↗
- 15h▼ SELL$0.00000998308.73K$30x6822…3e16 ↗
- 15h▲ BUY$0.99606.79$70xb97c…2e6e ↗
- 15h▲ BUY$0.99603.09$30x69cc…8d54 ↗
- 15h▼ SELL$0.00000998411.46K$40x07db…05e9 ↗
- 15h▼ SELL$0.00000998324.24K$30x2f09…606c ↗
- 15h▲ BUY$0.99603.25$30x79b4…0150 ↗
- 15h▼ SELL$0.00000998593.82K$60x8747…cfd9 ↗
Showing last 300 trades on OpenAI/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +0.00%—
24H▼ -14.47%$71.34K
BUYS6,60950.4%
SELLS6,50849.6%
- OpenAI TOKEN
0x5e1760831750dd0be92d115e90cfeef207c68b07View on explorer ↗ - POOL CONTRACT
0x8345cb580c5025e4dbb62bc2ef8c22cc99614715f03360dab8929ba7dbeb9236View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.