G.MARKETSG.MARKETS LIVE · BASE · POOL
OpenAI/USDC
PRICE · LIVE
$0.00000867▲ +84193.74%24h
LIQUIDITY$14.47K
MARKET CAP—
FDV$866.71K
24H TXNS10,855
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEOpenAIVALUETX
- 4h▼ SELL$0.0000086716.15K$00xc5a7…1b80 ↗
- 4h▼ SELL$0.000009312.95M$270xddca…9edc ↗
- 4h▲ BUY$1.000.2482$00x44a7…abe4 ↗
- 4h▼ SELL$0.00001008112.64K$10x11ad…807c ↗
- 4h▼ SELL$0.00000999113.23K$10x4895…04dd ↗
- 4h▲ BUY$0.997721.16$210x8920…8c97 ↗
- 4h▼ SELL$0.000010008.83K$00xe451…d08d ↗
- 4h▼ SELL$0.00000923495.70K$50x75ad…93f3 ↗
- 4h▲ BUY$0.99770.3919$00xaecf…5446 ↗
- 5h▲ BUY$0.99738.97$90x67f5…f98f ↗
- 5h▲ BUY$0.99750.0121$00xda12…b6de ↗
- 5h▲ BUY$0.99740.005058$00x2a2f…17ca ↗
- 5h▲ BUY$0.99720.0172$00xdeac…bc6c ↗
- 5h▲ BUY$1.001.49$10x7e34…f4ac ↗
- 5h▼ SELL$0.0000088816.58K$00x4b76…df19 ↗
- 5h▲ BUY$0.99750.9950$10x1fcc…d886 ↗
- 5h▲ BUY$1.000.9950$10xcd7d…4a18 ↗
- 5h▲ BUY$1.000.9950$10x12be…102a ↗
- 5h▼ SELL$0.000009382.94M$280x9af8…ab20 ↗
- 5h▼ SELL$0.000010064.95K$00x55e0…1b89 ↗
- 5h▲ BUY$0.99730.1000$00x22c3…1293 ↗
- 5h▲ BUY$0.99690.0598$00x534c…3ce4 ↗
- 5h▼ SELL$0.000009991.53K$00x1359…9eb6 ↗
- 5h▼ SELL$0.000010051.08K$00xd17d…8fbd ↗
- 6h▲ BUY$1.000.2932$00xc237…6181 ↗
- 6h▼ SELL$0.0000100610.60M$1070x825e…9cae ↗
- 6h▼ SELL$0.000010061.47M$150xf18e…a012 ↗
- 6h▲ BUY$1.009.85$100x4843…8d9f ↗
- 6h▲ BUY$1.001.10$10x5909…d424 ↗
- 6h▲ BUY$0.99730.0996$00xb001…af03 ↗
- 6h▲ BUY$1.000.0996$00x4174…b3e8 ↗
- 6h▲ BUY$1.000.0996$00x2780…b0d6 ↗
- 6h▲ BUY$0.997610.00$100xf8ac…5051 ↗
- 6h▲ BUY$0.9976106.11$1060x9ab5…5017 ↗
- 6h▼ SELL$0.00000990646.19K$60x004b…699a ↗
- 6h▼ SELL$0.0000100675.39K$10xb197…be0b ↗
- 6h▲ BUY$1.000.7554$10xbd62…da64 ↗
- 6h▼ SELL$0.00001006631.16K$60x1fbf…8b32 ↗
- 6h▼ SELL$0.00001000475.76K$50xfa5a…7d4a ↗
- 6h▲ BUY$0.99794.77$50x9078…95b1 ↗
- 6h▲ BUY$0.99796.32$60x4ddf…3d5e ↗
- 6h▲ BUY$0.99790.0256$00xbe8d…35ae ↗
- 6h▼ SELL$0.00001000764.90K$80xef99…ec57 ↗
- 6h▲ BUY$0.99797.66$80xafcf…093d ↗
- 6h▼ SELL$0.0000100656.36K$10x5be9…89ce ↗
- 6h▲ BUY$1.000.5648$10x694f…bc41 ↗
- 6h▼ SELL$0.00001006679.89K$70xe3b9…b70b ↗
- 6h▼ SELL$0.00001006750.75K$80xda8a…f4e6 ↗
- 6h▲ BUY$1.006.81$70xae8f…aebe ↗
- 6h▲ BUY$1.007.52$80xc8cc…3015 ↗
- 6h▼ SELL$0.00001006712.61K$70x4f72…0faa ↗
- 7h▲ BUY$1.007.14$70x98a7…e021 ↗
- 7h▼ SELL$0.00001006269.92K$30x50c6…c6d2 ↗
- 7h▲ BUY$1.002.70$30xd240…5863 ↗
- 7h▼ SELL$0.00001006781.25K$80xa364…5802 ↗
- 7h▲ BUY$1.007.83$80x5404…4a7d ↗
- 7h▼ SELL$0.00001006951.88K$100x608c…7d55 ↗
- 7h▲ BUY$1.009.54$100xe0b0…65ed ↗
- 7h▼ SELL$0.00001006363.48K$40xddb1…ecb9 ↗
- 7h▲ BUY$1.000.0111$00x27d6…3440 ↗
Showing last 300 trades on OpenAI/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▼ -13.82%$204.60
24H▲ +84193.74%$143.20M
BUYS5,51250.8%
SELLS5,34349.2%
- OpenAI TOKEN
0xec0d015979077ebddb16f665ccf2b4022fa3ab07View on explorer ↗ - POOL CONTRACT
0x8144c9fbb4ecc5e57cd3e6ea8a01f41911ff9702969afb29357955307f07da16View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.