G.MARKETSG.MARKETS LIVE · BASE · POOL
VIRTUAL/USDC
PRICE · LIVE
$0.8223▲ +6.79%24h
LIQUIDITY$283.83K
MARKET CAP$540.18M
FDV$409.02M
24H TXNS18,503
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVIRTUALVALUETX
- 16s▼ SELL$0.822375.16$620x9d85…0dc1 ↗
- 24s▲ BUY$0.9963198.49$1980xb5b3…df69 ↗
- 24s▲ BUY$0.9963133.44$1330x5126…1aaa ↗
- 38s▲ BUY$0.9963100.84$1000x87ca…2183 ↗
- 38s▲ BUY$0.9963336.84$3360x902d…1dad ↗
- 50s▼ SELL$0.8222219.91$1810xb806…8db7 ↗
- 54s▼ SELL$0.8058144.74$1170x6912…4415 ↗
- 1m▼ SELL$0.8058241.08$1940x754a…4cd6 ↗
- 1m▲ BUY$0.996245.11$450x5308…8d7b ↗
- 1m▲ BUY$0.9962254.86$2540x4c0f…ac4b ↗
- 1m▲ BUY$0.99621.18$10x678f…2adf ↗
- 1m▼ SELL$0.805843.92$350xdd1c…df68 ↗
- 1m▲ BUY$0.99621.51$20x0a36…848c ↗
- 1m▼ SELL$0.805823.74$190x932c…7da5 ↗
- 1m▲ BUY$0.99626.90$70x246b…99b2 ↗
- 1m▼ SELL$0.805821.40$170xc668…23c2 ↗
- 1m▼ SELL$0.805817.57$140x7b52…9020 ↗
- 1m▲ BUY$0.99610.0719$00xddb5…6d47 ↗
- 1m▼ SELL$0.8057135.27$1090x808c…558f ↗
- 1m▼ SELL$0.805724.45$200x5edd…1cfe ↗
- 1m▲ BUY$0.996116.45$160x8d51…a46f ↗
- 1m▼ SELL$0.805742.63$340xec5b…12ca ↗
- 2m▲ BUY$0.996123.38$230x11c6…0a17 ↗
- 2m▲ BUY$0.996110.60$110x394c…30fa ↗
- 2m▲ BUY$0.99610.5106$10xcac1…b7f2 ↗
- 2m▲ BUY$0.99611.48$10x6260…0f10 ↗
- 2m▲ BUY$0.99610.0450$00xa966…2e2a ↗
- 2m▲ BUY$0.996113.27$130x068e…054a ↗
- 2m▲ BUY$0.99610.1920$00x8e43…7134 ↗
- 2m▲ BUY$0.99612.21$20x4f18…d214 ↗
- 2m▲ BUY$0.996113.48$130xb7ad…29d2 ↗
- 2m▼ SELL$0.805768.73$550x6d0c…79cc ↗
- 2m▲ BUY$0.99611.58$20xc008…670a ↗
- 2m▲ BUY$0.996115.71$160x7c79…0243 ↗
- 2m▲ BUY$0.996151.34$510x569d…655f ↗
- 2m▲ BUY$0.99611.12$10x4c4f…b321 ↗
- 2m▲ BUY$0.9961151.47$1510x2b5d…8c62 ↗
- 2m▲ BUY$0.9961108.29$1080xd6ba…8abd ↗
- 2m▲ BUY$0.996150.83$510xf13b…1170 ↗
- 2m▲ BUY$1.0095.58$960x0b07…961e ↗
- 2m▲ BUY$1.003.61$40x12df…09b9 ↗
- 2m▲ BUY$1.001.66$20xbcc2…2793 ↗
- 2m▲ BUY$1.000.0146$00x191a…803f ↗
- 2m▲ BUY$1.000.4247$00xdbfe…6073 ↗
- 2m▲ BUY$1.002.30$20xc9b7…9444 ↗
- 2m▲ BUY$1.00103.69$1040x7dcc…2fc8 ↗
- 2m▲ BUY$1.00104.90$1050x93ef…7b8a ↗
- 2m▲ BUY$1.0047.41$480x0f3e…72ec ↗
- 2m▲ BUY$1.001.57$20x80b2…072e ↗
- 2m▲ BUY$1.001.51$20x9b6b…54d2 ↗
- 2m▲ BUY$1.001.82$20x451d…0d14 ↗
- 2m▲ BUY$1.0065.19$650xf466…f688 ↗
- 2m▲ BUY$1.0010.05$100xbf57…feb2 ↗
- 2m▲ BUY$1.0014.54$150xc383…1c0f ↗
- 2m▲ BUY$1.003.29$30x710e…622b ↗
- 2m▲ BUY$1.00163.26$1640x3e82…16c5 ↗
- 2m▲ BUY$1.001.64$20x2b4f…836a ↗
- 2m▲ BUY$1.000.0152$00x64f6…3b53 ↗
- 2m▲ BUY$1.0015.95$160x2297…6a71 ↗
- 2m▲ BUY$1.003.93$40x0b65…54af ↗
Showing last 300 trades on VIRTUAL/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.01%$5.26K
1H▲ +4.24%$170.32K
6H▲ +7.13%$578.66K
24H▲ +6.79%$1.31M
BUYS10,64457.5%
SELLS7,85942.5%
- VIRTUAL TOKEN
0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1bView on explorer ↗ - POOL CONTRACT
0x7cb770d0513c30e0cb45e4899e4a2cbeed6f9830View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.