G.MARKETSG.MARKETS LIVE · BASE · POOL
USD+/USDC
PRICE · LIVE
$1.01▲ +0.62%24h
LIQUIDITY$55.61K
MARKET CAP$445.64K
FDV$445.64K
24H TXNS145
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSD+VALUETX
- 10m▼ SELL$1.0129.87$300x3485…b8fe ↗
- 13m▲ BUY$0.998643.22$430x2206…53ff ↗
- 41m▼ SELL$0.998829.20$290x8fd2…925f ↗
- 43m▲ BUY$0.998846.35$460xc433…e832 ↗
- 44m▲ BUY$0.999439.12$390x5a27…3ad2 ↗
- 1h▼ SELL$1.0020.66$210x5de6…796e ↗
- 1h▼ SELL$0.998920.67$210x275e…661b ↗
- 1h▲ BUY$0.998743.57$440xd3a1…778d ↗
- 1h▲ BUY$0.997912.75$130x3e57…d1b1 ↗
- 1h▼ SELL$0.997720.64$210x46f2…2eb2 ↗
- 1h▼ SELL$0.998040.00$400x99ec…dfd6 ↗
- 2h▼ SELL$0.99577.66$80xc6ae…9db3 ↗
- 2h▼ SELL$1.004.69$50x66b7…3e13 ↗
- 2h▼ SELL$1.0025.91$260xc0b7…8a12 ↗
- 3h▲ BUY$0.996839.35$390x62f5…1905 ↗
- 3h▲ BUY$0.996436.81$370xb0d3…bbba ↗
- 4h▼ SELL$0.99529.52$90xfc7a…05d7 ↗
- 4h▼ SELL$1.0031.55$320xcdc8…0bba ↗
- 4h▼ SELL$1.0022.66$230xc163…7167 ↗
- 5h▼ SELL$0.998323.01$230x8c20…08ea ↗
- 5h▲ BUY$0.997946.81$470x80b2…94b1 ↗
- 5h▲ BUY$0.998935.09$350xcd3c…79dd ↗
- 5h▲ BUY$0.998734.48$340x5399…853b ↗
- 6h▲ BUY$1.0023.08$230x678a…4987 ↗
- 6h▲ BUY$1.0024.38$240xb4dd…e368 ↗
- 6h▲ BUY$1.0025.41$250xa91f…a31d ↗
- 6h▲ BUY$0.996232.84$330x63e3…e4e1 ↗
- 7h▼ SELL$1.0037.31$370x5e97…02d0 ↗
- 7h▼ SELL$1.0024.99$250xbc7b…e787 ↗
- 7h▼ SELL$1.0041.11$410x9a14…98f5 ↗
- 7h▼ SELL$1.0033.23$330x3186…c9f4 ↗
- 7h▲ BUY$0.99581.00$10x542b…22a5 ↗
- 8h▼ SELL$1.0021.77$220xbe7f…9842 ↗
- 8h▼ SELL$0.994629.51$290x6226…f6ac ↗
- 8h▼ SELL$0.995424.48$240x1046…f61b ↗
- 8h▲ BUY$0.996234.45$340x65d5…7154 ↗
- 8h▼ SELL$0.996124.75$250x99fc…e490 ↗
- 8h▼ SELL$0.996536.03$360x49fe…fbaa ↗
- 9h▼ SELL$0.998635.46$350x31f9…fcc0 ↗
- 9h▲ BUY$0.999037.09$370xb32c…688f ↗
- 10h▲ BUY$0.999135.51$350x27d9…b705 ↗
- 10h▲ BUY$1.0032.28$320x21f1…9e97 ↗
- 10h▼ SELL$0.997635.45$350x4077…42f9 ↗
- 10h▼ SELL$0.997934.28$340x6216…bff8 ↗
- 11h▲ BUY$0.998134.49$340xd375…4e70 ↗
- 11h▼ SELL$0.998322.10$220xd203…a37f ↗
- 11h▼ SELL$0.998442.93$430x02d4…fc35 ↗
- 11h▲ BUY$0.999248.11$480xf4ca…1efd ↗
- 11h▲ BUY$0.998732.90$330x12f9…bcdc ↗
- 11h▲ BUY$0.998743.06$430x8bd2…8ad7 ↗
- 12h▲ BUY$0.999235.06$350x3950…737f ↗
- 12h▲ BUY$0.998330.09$300x2cb6…7a6f ↗
- 12h▲ BUY$0.998319.31$190xe2b1…0822 ↗
- 12h▼ SELL$0.998522.42$220xbd51…a366 ↗
- 12h▲ BUY$0.998834.73$350x2d23…e9ff ↗
- 12h▲ BUY$0.999024.10$240xb885…ea65 ↗
- 12h▲ BUY$0.998335.35$350x7e55…87e6 ↗
- 12h▲ BUY$0.998335.57$360x078a…3215 ↗
- 12h▲ BUY$0.998625.10$250x7c30…b042 ↗
- 12h▲ BUY$0.998921.68$220x2da6…fcef ↗
Showing last 143 trades on USD+/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.57%$187.75
6H▲ +0.63%$663.07
24H▲ +0.62%$4.77K
BUYS6645.5%
SELLS7954.5%
- USD+ TOKEN
0xb79dd08ea68a908a97220c76d19a6aa9cbde4376View on explorer ↗ - POOL CONTRACT
0x79629798f9db20d8c50d23325d22416bf001c107bfba6e64649bd15f4a34c685View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.