G.MARKETSG.MARKETS LIVE · BASE · POOL
CRV/USDC
PRICE · LIVE
$0.2068▲ +0.20%24h
LIQUIDITY$104.90K
MARKET CAP$317.66M
FDV$476.20K
24H TXNS89
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICECRVVALUETX
- 26m▲ BUY$0.998057.36$570x9212…108b ↗
- 1h▲ BUY$0.996759.99$600x50e6…a878 ↗
- 2h▼ SELL$0.205026.34$50xaa8a…8e5a ↗
- 3h▲ BUY$0.99653.60$40x04b5…4228 ↗
- 4h▲ BUY$1.007.23$70x5f1d…c9c1 ↗
- 4h▲ BUY$1.006.61$70x90b1…1dab ↗
- 5h▲ BUY$0.996210.77$110x0db2…2a15 ↗
- 5h▲ BUY$0.998210.50$100x9c0b…b88c ↗
- 5h▼ SELL$0.20480.0600$00xaf1a…74a3 ↗
- 6h▼ SELL$0.20320.5292$00x9672…c4f3 ↗
- 6h▼ SELL$0.2046147.01$300x5b7b…98f0 ↗
- 6h▼ SELL$0.2051195.43$400x86b7…5c1b ↗
- 7h▼ SELL$0.20530.3546$00x0813…78d1 ↗
- 7h▼ SELL$0.2058279.64$580x9b56…3fc6 ↗
- 7h▼ SELL$0.20630.4067$00x2dd6…4297 ↗
- 7h▼ SELL$0.2069218.31$450x00a8…fc4c ↗
- 8h▼ SELL$0.2071145.08$300xbd74…59d6 ↗
- 8h▼ SELL$0.2066144.51$300x5b6d…21ce ↗
- 8h▼ SELL$0.2073168.58$350x5caf…e829 ↗
- 9h▲ BUY$0.99807.04$70x8cfa…db8e ↗
- 9h▲ BUY$0.99770.4304$00xbe0d…7470 ↗
- 10h▼ SELL$0.20790.5874$00x7a3d…3772 ↗
- 11h▲ BUY$0.998825.00$250x3c9a…c40a ↗
- 11h▲ BUY$0.998741.01$410x5206…7a6f ↗
- 12h▲ BUY$0.998552.49$520x2f19…4081 ↗
- 12h▲ BUY$1.0014.28$140xb5b1…b587 ↗
- 12h▼ SELL$0.2071169.64$350x0665…252c ↗
- 12h▼ SELL$0.2064218.06$450x82d6…bd11 ↗
- 12h▼ SELL$0.2085264.82$550x8ad3…7dbc ↗
- 14h▼ SELL$0.2090168.10$350x1e52…fa2c ↗
- 14h▼ SELL$0.2100285.46$600x5d79…f6a0 ↗
- 14h▼ SELL$0.2109213.84$450xba2c…d59f ↗
- 15h▲ BUY$1.007.78$80x1262…12c9 ↗
- 15h▼ SELL$0.2113190.22$400xdc16…8d38 ↗
- 15h▼ SELL$0.2119237.03$500x3dc4…ba52 ↗
- 15h▼ SELL$0.21120.4926$00xa69c…3895 ↗
- 15h▼ SELL$0.2117235.77$500x6e52…0583 ↗
- 15h▼ SELL$0.212412.11$30x4674…0ef1 ↗
- 15h▼ SELL$0.2129304.52$650xaa33…6d53 ↗
- 16h▼ SELL$0.2157396.52$860xe177…98ca ↗
- 16h▼ SELL$0.21650.3022$00x4fd7…ea88 ↗
- 16h▲ BUY$0.997886.37$860x85d8…964c ↗
- 16h▼ SELL$0.21481.34$00xcce4…5bb8 ↗
- 17h▼ SELL$0.21454.90$10xa3ac…e813 ↗
- 17h▼ SELL$0.2148396.52$850xa134…17a5 ↗
- 18h▲ BUY$0.996935.01$350x35d8…ea61 ↗
- 18h▲ BUY$0.996940.01$400x85f9…fa84 ↗
- 18h▲ BUY$1.0040.01$400xa800…e87b ↗
- 18h▲ BUY$1.0037.80$380x00bb…cceb ↗
- 18h▲ BUY$0.997345.01$450xffe9…83e5 ↗
- 18h▲ BUY$0.9977149.99$1500xe584…27c3 ↗
- 18h▼ SELL$0.2108900.00$1900xb958…5a0d ↗
- 18h▲ BUY$0.997645.00$450xb216…4002 ↗
- 19h▼ SELL$0.21171.64$00x7bd9…3563 ↗
- 19h▲ BUY$0.998372.37$720xd268…b124 ↗
- 19h▲ BUY$1.0050.00$500x2598…ee4c ↗
- 19h▲ BUY$1.00130.03$1300x46f9…a089 ↗
- 19h▼ SELL$0.2100800.00$1680x0c3c…3638 ↗
- 19h▲ BUY$0.997843.27$430xb7ae…71e3 ↗
- 19h▼ SELL$0.209832.52$70x5702…48a8 ↗
Showing last 89 trades on CRV/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$57.24
6H▲ +0.98%$161.13
24H▲ +0.20%$4.14K
BUYS4247.2%
SELLS4752.8%
- CRV TOKEN
0x8ee73c484a26e0a5df2ee2a4960b789967dd0415View on explorer ↗ - POOL CONTRACT
0x7188cfc95722e160dc39cf32fbc3b44f0e0bc95319a152f659b7d6bfca8f4620View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.