G.MARKETSG.MARKETS LIVE · BASE · POOL
VIRTUAL/WETH
PRICE · LIVE
$0.8102▲ +5.30%24h
LIQUIDITY$17.00K
MARKET CAP$532.18M
FDV$402.97M
24H TXNS13,935
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVIRTUALVALUETX
- 18s▲ BUY$2,094.160.004678$100xcab2…46fc ↗
- 18s▼ SELL$0.81008.14$70x7160…8a82 ↗
- 22s▼ SELL$0.810312.23$100x46f2…c591 ↗
- 28s▲ BUY$2,094.160.007175$150xeaa3…5f6b ↗
- 32s▼ SELL$0.81006.15$50x19f4…c5d0 ↗
- 44s▲ BUY$2,094.100.007165$150x2ea6…593c ↗
- 44s▲ BUY$2,094.100.007104$150x7de5…977f ↗
- 54s▼ SELL$0.808813.51$110x2164…d885 ↗
- 54s▲ BUY$2,093.940.004363$90x36d0…4f5e ↗
- 1m▼ SELL$0.809213.37$110x311b…cf91 ↗
- 1m▼ SELL$0.809611.18$90xca7a…2f27 ↗
- 1m▲ BUY$2,093.890.005595$120xf099…7c16 ↗
- 1m▼ SELL$0.809512.60$100x1c4f…2f02 ↗
- 1m▼ SELL$0.80973.89$30x123d…06dd ↗
- 1m▼ SELL$0.809911.18$90x4cf4…157f ↗
- 1m▲ BUY$2,093.800.005651$120x0322…f897 ↗
- 1m▲ BUY$2,093.800.007160$150x0ce2…c720 ↗
- 1m▼ SELL$0.809311.52$90x7f43…a5a1 ↗
- 2m▼ SELL$0.80948.21$70x0667…2b0d ↗
- 2m▲ BUY$2,093.660.002056$40x4f20…1e25 ↗
- 2m▲ BUY$2,093.660.000998$20x4a7c…4c66 ↗
- 2m▼ SELL$0.809612.11$100x6463…4446 ↗
- 2m▼ SELL$0.80994.02$30xe469…0ca0 ↗
- 2m▼ SELL$0.810218.57$150x6b72…421d ↗
- 2m▲ BUY$2,093.740.003851$80x7eae…248c ↗
- 2m▲ BUY$2,093.740.005116$110x9859…6978 ↗
- 2m▲ BUY$2,093.740.005219$110x89c6…1ef4 ↗
- 2m▲ BUY$2,093.740.000524$10x7452…c8c6 ↗
- 2m▲ BUY$2,093.740.000430$10xa112…e9a9 ↗
- 2m▼ SELL$0.810043.63$350x58f0…7d4d ↗
- 2m▲ BUY$2,093.740.0197$410x27bc…dd92 ↗
- 2m▲ BUY$2,094.000.006901$140x3fd6…9a8b ↗
- 2m▲ BUY$2,094.000.001955$40x1e85…d315 ↗
- 2m▲ BUY$2,094.000.006249$130x3c31…5d04 ↗
- 2m▼ SELL$0.80815.68$50x9ece…77d2 ↗
- 2m▲ BUY$2,094.000.001290$30x46cd…aed4 ↗
- 3m▼ SELL$0.80834.13$30x3688…e784 ↗
- 3m▼ SELL$0.80818.63$70x3b6b…b0e9 ↗
- 3m▲ BUY$2,094.000.005219$110xb883…146c ↗
- 3m▼ SELL$0.80837.25$60x6cde…5ab5 ↗
- 3m▲ BUY$2,094.300.001301$30x5698…e7e1 ↗
- 3m▼ SELL$0.807918.94$150xe435…116c ↗
- 3m▲ BUY$2,094.300.009068$190xfda9…0120 ↗
- 3m▼ SELL$0.808412.72$100x520d…deee ↗
- 3m▲ BUY$2,094.300.000744$20x7887…1e4b ↗
- 3m▲ BUY$2,094.300.003781$80xf315…c499 ↗
- 3m▲ BUY$2,094.300.004980$100x18d7…aae3 ↗
- 3m▼ SELL$0.808016.65$130x7a67…d692 ↗
- 3m▼ SELL$0.808618.15$150x57db…e23e ↗
- 3m▲ BUY$2,094.220.004110$90xa527…037d ↗
- 3m▲ BUY$2,094.220.001319$30x2bc4…7187 ↗
- 3m▲ BUY$2,094.220.006242$130x049e…2faa ↗
- 3m▼ SELL$0.808329.62$240x18b5…062d ↗
- 3m▲ BUY$2,094.220.001065$20xa279…339b ↗
- 3m▲ BUY$2,094.220.006597$140xbc58…59af ↗
- 3m▲ BUY$2,094.220.005458$110x6b4c…0c58 ↗
- 3m▲ BUY$2,094.220.005683$120xb5ea…4efa ↗
- 3m▼ SELL$0.808331.83$260xd191…567c ↗
- 3m▲ BUY$2,094.220.003911$80xd5e2…cb71 ↗
- 3m▼ SELL$0.807931.21$250x2768…bb1b ↗
Showing last 300 trades on VIRTUAL/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.27%$1.21K
1H▲ +0.97%$19.62K
6H▲ +6.73%$60.73K
24H▲ +5.30%$134.03K
BUYS6,94849.9%
SELLS6,98750.1%
- VIRTUAL TOKEN
0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1bView on explorer ↗ - POOL CONTRACT
0x66660fbcd3829932586a5af62093ee75faa91f9fView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.