G.MARKETSG.MARKETS LIVE · BASE · POOL
SOSO/USDC
PRICE · LIVE
$0.3792▲ +1.51%24h
LIQUIDITY$11.33K
MARKET CAP$118.32M
FDV$27.88M
24H TXNS235
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESOSOVALUETX
- 7m▼ SELL$0.379226.48$100xd0ad…faa3 ↗
- 17m▼ SELL$0.379530.00$110x43c4…6dd6 ↗
- 18m▲ BUY$1.003.13$30x6109…fe53 ↗
- 19m▼ SELL$0.377831.68$120xc14a…410a ↗
- 32m▼ SELL$0.380427.19$100xe2e8…f121 ↗
- 36m▲ BUY$0.995812.52$120x847c…643d ↗
- 36m▲ BUY$0.995812.73$130x40fa…9df6 ↗
- 55m▲ BUY$0.998612.75$130x20f4…e5cd ↗
- 56m▲ BUY$0.998111.06$110xa784…cf86 ↗
- 57m▲ BUY$0.998713.35$130xcb43…f495 ↗
- 58m▲ BUY$0.998115.44$150x8533…d47b ↗
- 58m▲ BUY$0.997412.59$130x3d1b…56f6 ↗
- 1h▲ BUY$0.998115.98$160x5f11…e8bb ↗
- 1h▼ SELL$0.379228.63$110xd95e…955c ↗
- 1h▼ SELL$0.37708.13$30x4732…df5b ↗
- 1h▼ SELL$0.377587.41$330xf5e2…46d4 ↗
- 1h▼ SELL$0.378029.14$110x7285…ae95 ↗
- 1h▼ SELL$0.378129.20$110x4d0e…fb31 ↗
- 1h▲ BUY$0.997810.71$110x1b66…b73b ↗
- 1h▼ SELL$0.380428.79$110x491a…cb49 ↗
- 1h▼ SELL$0.380747.00$180x9ae6…1fea ↗
- 1h▲ BUY$1.0012.46$130xd04d…0b00 ↗
- 1h▲ BUY$1.0014.53$150x6d12…4ae4 ↗
- 1h▼ SELL$0.3792111.13$420xd997…ec1b ↗
- 1h▼ SELL$0.378487.04$330xa653…491f ↗
- 1h▼ SELL$0.37881.92$10xf542…0924 ↗
- 1h▼ SELL$0.379940.09$150x85a9…b2f8 ↗
- 1h▼ SELL$0.380347.91$180xa9be…cefd ↗
- 1h▼ SELL$0.380758.29$220x5599…4f46 ↗
- 1h▼ SELL$0.381039.71$150x2984…128a ↗
- 1h▼ SELL$0.381341.15$160x5d8b…4ebf ↗
- 1h▼ SELL$0.381930.15$120x9c32…af20 ↗
- 1h▼ SELL$0.381641.63$160x71eb…8036 ↗
- 1h▼ SELL$0.382497.92$370xf963…3c3f ↗
- 1h▲ BUY$0.99768.39$80xf5e7…36a3 ↗
- 1h▲ BUY$0.997612.59$130x95bf…aa2c ↗
- 1h▲ BUY$0.997616.78$170x8892…47b8 ↗
- 1h▼ SELL$0.381841.62$160xb3f0…ded6 ↗
- 1h▲ BUY$0.997520.00$200x770e…f596 ↗
- 1h▲ BUY$0.997512.54$130x8e33…5092 ↗
- 1h▲ BUY$1.008.39$80x2e65…2ccf ↗
- 1h▲ BUY$0.998611.99$120x8c5c…a256 ↗
- 1h▲ BUY$0.998116.78$170x6205…1676 ↗
- 1h▲ BUY$0.997616.38$160x0450…324e ↗
- 1h▼ SELL$0.380434.06$130x0915…ceb8 ↗
- 1h▲ BUY$0.997012.85$130xf6d8…b3ed ↗
- 1h▲ BUY$0.99668.81$90xf3b9…2861 ↗
- 1h▼ SELL$0.379830.43$120xb481…472c ↗
- 1h▲ BUY$0.996620.00$200x5936…b0a2 ↗
- 1h▲ BUY$1.004.00$40x8781…ad2c ↗
- 1h▲ BUY$1.007.99$80x1087…9d7f ↗
- 1h▼ SELL$0.381428.66$110x651e…df61 ↗
- 1h▲ BUY$0.995920.00$200xa4ec…fac8 ↗
- 1h▲ BUY$1.0011.72$120x6706…fe6d ↗
- 1h▲ BUY$0.996313.45$130x6106…6960 ↗
- 1h▲ BUY$0.996311.59$120x1849…22ee ↗
- 1h▼ SELL$0.378432.87$120xdd96…4cc7 ↗
- 1h▼ SELL$0.378737.51$140xc333…6d6d ↗
- 1h▲ BUY$0.996515.65$160xa5f0…24d8 ↗
- 1h▲ BUY$0.996421.92$220xaaf5…6a9b ↗
Showing last 235 trades on SOSO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.58%$137.09
6H▲ +3.18%$2.60K
24H▲ +1.51%$3.27K
BUYS12653.6%
SELLS10946.4%
- SOSO TOKEN
0x624e2e7fdc8903165f64891672267ab0fcb98831View on explorer ↗ - POOL CONTRACT
0x636da53e0251b3cb0b4d10dbaff488b294f97bd5212b7e2a7c1bc3fb57fd6e31View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.