G.MARKETSG.MARKETS LIVE · BASE · POOL
HYDX/USDC
PRICE · LIVE
$0.0485▲ +2.07%24h
LIQUIDITY$31.74K
MARKET CAP$1.87M
FDV$4.10M
24H TXNS190
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEHYDXVALUETX
- 2m▼ SELL$0.048536.96$20x1bef…6276 ↗
- 20m▼ SELL$0.048957.32$30xb04a…8edf ↗
- 25m▼ SELL$0.0489600.00$290xbe94…efca ↗
- 35m▲ BUY$0.99711.58$20xc671…4e25 ↗
- 52m▼ SELL$0.0486137.98$70x6d6f…e2d5 ↗
- 1h▼ SELL$0.048633.28$20x4a80…5de0 ↗
- 1h▲ BUY$0.99751.67$20x4150…ad3d ↗
- 1h▼ SELL$0.04921.00K$490x44bd…b941 ↗
- 1h▲ BUY$1.001.44$10x02eb…647c ↗
- 1h▼ SELL$0.0492618.00$300xcde6…5ae0 ↗
- 1h▼ SELL$0.0496212.30$110x90f6…f2d4 ↗
- 1h▲ BUY$1.000.2103$00xbac9…0e9a ↗
- 1h▼ SELL$0.04930.5683$00x237b…2a83 ↗
- 2h▲ BUY$0.996087.28$870x5061…4b49 ↗
- 2h▼ SELL$0.0490230.48$110xd373…7b6b ↗
- 2h▼ SELL$0.04942.62K$1290x1c4e…ba54 ↗
- 2h▲ BUY$0.9953124.90$1240xbe17…2a47 ↗
- 2h▲ BUY$1.000.0985$00xbcb0…74c8 ↗
- 2h▼ SELL$0.048845.42$20x686d…46c7 ↗
- 3h▲ BUY$1.003.23$30xa5ca…cc9d ↗
- 3h▼ SELL$0.049178.00$40x89ac…8db4 ↗
- 3h▲ BUY$1.001.10$10xbe7e…830d ↗
- 3h▼ SELL$0.049190.16$40x7511…c36f ↗
- 3h▲ BUY$1.001.52$20x3ce7…14d5 ↗
- 3h▲ BUY$0.99811.92$20xfb17…97de ↗
- 4h▲ BUY$0.99692.08$20x1c57…2cf2 ↗
- 4h▲ BUY$0.99789.36$90x3a04…0d5f ↗
- 4h▼ SELL$0.0492350.00$170x88fb…e35a ↗
- 4h▲ BUY$1.001.91$20xff57…0564 ↗
- 4h▲ BUY$1.0012.68$130x5d33…4720 ↗
- 4h▼ SELL$0.0488278.39$140x39db…589e ↗
- 4h▼ SELL$0.0489199.00$100x2096…1da3 ↗
- 4h▼ SELL$0.048993.43$50x931f…d32a ↗
- 5h▼ SELL$0.04911.11K$540x082d…ee02 ↗
- 5h▲ BUY$1.00227.00$2270xf434…e641 ↗
- 5h▼ SELL$0.049878.25$40xb384…458a ↗
- 5h▼ SELL$0.049828.32$10xb384…458a ↗
- 5h▼ SELL$0.049855.19$30xb384…458a ↗
- 5h▼ SELL$0.04982.45$00xb384…458a ↗
- 5h▼ SELL$0.049846.46$20xb384…458a ↗
- 5h▼ SELL$0.0497802.85$400x02c5…accf ↗
- 5h▲ BUY$0.99610.4433$00x137e…40c5 ↗
- 5h▼ SELL$0.0483404.35$200x2449…74ee ↗
- 6h▼ SELL$0.04871.12K$540x7a1f…3253 ↗
- 6h▼ SELL$0.0486264.71$130x69e3…ebae ↗
- 7h▼ SELL$0.0490120.74$60xbc28…447e ↗
- 7h▼ SELL$0.049122.16$10xa1e2…6988 ↗
- 7h▼ SELL$0.048929.65$10x517f…6a73 ↗
- 7h▲ BUY$1.0099.75$1000x4d13…52af ↗
- 7h▼ SELL$0.049134.90$20xf4a1…6f2a ↗
- 8h▼ SELL$0.0483333.10$160x3200…8ae3 ↗
- 9h▼ SELL$0.048434.03$20xbf8f…c250 ↗
- 9h▲ BUY$1.0011.63$120xc04f…3617 ↗
- 9h▲ BUY$1.002.59$30x8c10…fbbb ↗
- 10h▲ BUY$0.99730.9635$10x5a48…6922 ↗
- 11h▼ SELL$0.0484185.58$90xe463…fe0d ↗
- 11h▲ BUY$0.99450.0999$00x7574…65f5 ↗
- 11h▼ SELL$0.0482251.96$120x86a6…77be ↗
- 11h▼ SELL$0.04841.21K$590x5725…78ea ↗
- 11h▼ SELL$0.048937.06$20x771b…4fc4 ↗
Showing last 190 trades on HYDX/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$1.79
1H▼ -0.18%$42.22
6H▲ +0.58%$931.00
24H▲ +2.07%$4.82K
BUYS7338.4%
SELLS11761.6%
- HYDX TOKEN
0x00000e7efa313f4e11bfff432471ed9423ac6b30View on explorer ↗ - POOL CONTRACT
0x605abd1873737ca9a9ec1cfa52cdfc8ef62c2e1dView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.