G.MARKETSG.MARKETS LIVE · BASE · POOL
USDbC/USDC
PRICE · LIVE
$0.9973▼ -0.04%24h
LIQUIDITY$157.09K
MARKET CAP$6.02M
FDV$6.02M
24H TXNS209
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSDbCVALUETX
- 4m▼ SELL$0.9973583.05$5810x5b41…d698 ↗
- 39m▼ SELL$0.99821.46$10xd450…4041 ↗
- 56m▼ SELL$0.99841.80$20xb372…ceb3 ↗
- 56m▼ SELL$0.998420.97$210x8635…1e6c ↗
- 57m▼ SELL$0.9985365.53$3650x5dcd…9293 ↗
- 57m▼ SELL$0.99851.30$10x84ee…c6fc ↗
- 1h▲ BUY$0.9964583.72$5820x7584…66dd ↗
- 1h▼ SELL$0.99850.9000$10xc818…5d70 ↗
- 1h▼ SELL$0.997099.75$990xb63b…2e14 ↗
- 1h▼ SELL$0.99701.85$20xb2d5…1346 ↗
- 1h▼ SELL$0.9970990.99$9880xf97e…cb9a ↗
- 1h▲ BUY$0.99654.73K$5K0x7ed0…f60e ↗
- 1h▲ BUY$1.000.3599$00x0cf9…5624 ↗
- 1h▼ SELL$0.9986482.50$4820xcc77…467b ↗
- 2h▲ BUY$0.997914.93$150x3d8d…2d8e ↗
- 2h▼ SELL$0.99754.88$50x089a…dc4c ↗
- 2h▼ SELL$0.99759.76$100x089a…dc4c ↗
- 2h▼ SELL$0.997524.40$240x089a…dc4c ↗
- 2h▼ SELL$0.997632.74$330x41ef…9203 ↗
- 3h▼ SELL$0.99761.70$20xafeb…eb61 ↗
- 3h▼ SELL$0.99761.70$20xafeb…eb61 ↗
- 3h▼ SELL$0.999511.33$110x9548…8203 ↗
- 4h▲ BUY$0.9984277.78$2770x69e6…89d4 ↗
- 4h▼ SELL$0.99928.34$80xd5e7…cf5a ↗
- 4h▼ SELL$0.9991469.69$4690x921d…5d9c ↗
- 5h▼ SELL$0.9978540.81$5400x0503…c617 ↗
- 5h▼ SELL$0.99832.74K$3K0xfd6d…e1f6 ↗
- 5h▲ BUY$0.99817.20K$7K0x7489…29ba ↗
- 5h▼ SELL$0.9983875.43$8740x2539…c458 ↗
- 5h▲ BUY$0.9981454.99$4540x4d62…7b0b ↗
- 5h▲ BUY$0.9981359.26$3590x0e08…75f2 ↗
- 5h▼ SELL$0.99875.41$50xfb83…6e67 ↗
- 5h▲ BUY$0.998450.00$500x65b7…34e3 ↗
- 5h▲ BUY$0.998442.81$430x8420…c5d7 ↗
- 6h▼ SELL$0.995612.59$130xc75a…bcdd ↗
- 7h▼ SELL$1.002.81$30x1870…c5b6 ↗
- 7h▼ SELL$0.995421.13$210xc045…efdf ↗
- 8h▲ BUY$0.9978475.97$4750xd456…b299 ↗
- 8h▼ SELL$0.997477.52$770x3b28…3fce ↗
- 8h▲ BUY$1.0077.52$780xa83c…03b8 ↗
- 8h▼ SELL$0.9972179.47$1790x43a4…4fe2 ↗
- 8h▲ BUY$1.00140.36$1410x43a3…d881 ↗
- 8h▼ SELL$0.997818.05$180x8e47…9365 ↗
- 8h▼ SELL$0.99783.61$40x8e47…9365 ↗
- 8h▼ SELL$0.99783.61$40x8e47…9365 ↗
- 9h▲ BUY$0.996425.12$250x4764…aecb ↗
- 9h▲ BUY$0.997613.49$130x9699…08f2 ↗
- 9h▼ SELL$0.9983538.42$5380xbdc3…ff2e ↗
- 9h▲ BUY$0.997613.49$130xa545…9074 ↗
- 9h▲ BUY$0.998312.65$130x1fcf…edaf ↗
- 9h▲ BUY$0.998912.65$130x71a1…09d5 ↗
- 9h▼ SELL$0.998070.44$700xd492…3a28 ↗
- 9h▲ BUY$1.0070.44$710xed8f…c123 ↗
- 10h▼ SELL$1.00218.64$2190xb6d4…d493 ↗
- 10h▼ SELL$1.00179.54$1800x043a…8ff1 ↗
- 10h▼ SELL$1.0024.50$250x601c…4760 ↗
- 10h▲ BUY$1.00796.55$7970x65c3…3682 ↗
- 10h▼ SELL$1.002.15K$2K0xe0eb…50d7 ↗
- 10h▼ SELL$0.9942179.39$1780xfafb…38d8 ↗
- 11h▼ SELL$1.0013.93$140xb472…7626 ↗
Showing last 209 trades on USDbC/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$584.79
1H▲ +0.05%$1.56K
6H▼ -0.13%$20.94K
24H▼ -0.04%$40.40K
BUYS3717.7%
SELLS17282.3%
- USDbC TOKEN
0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6caView on explorer ↗ - POOL CONTRACT
0x5d0bc342178c8fe2c2f9a9fcc9d52555c99936dbView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.