G.MARKETSG.MARKETS LIVE · BASE · POOL
VIRTUAL/USDC
PRICE · LIVE
$0.8168▲ +5.00%24h
LIQUIDITY$908.17K
MARKET CAP$536.60M
FDV$406.32M
24H TXNS3,745
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVIRTUALVALUETX
- 1m▼ SELL$0.8168482.98$3940x1e28…d229 ↗
- 1m▼ SELL$0.816592.70$760x4cdf…148c ↗
- 1m▼ SELL$0.816563.51$520xe814…9cba ↗
- 2m▼ SELL$0.8164882.76$7210x0b52…681f ↗
- 2m▼ SELL$0.81642.21K$2K0xa801…8885 ↗
- 2m▼ SELL$0.8164870.85$7110x245d…c949 ↗
- 3m▼ SELL$0.8165254.10$2070x456f…d913 ↗
- 3m▼ SELL$0.8165382.16$3120xf228…c287 ↗
- 3m▼ SELL$0.8165304.73$2490x6764…b567 ↗
- 3m▼ SELL$0.8152111.99$910x4f5a…98c4 ↗
- 3m▼ SELL$0.8152491.42$4010x1566…add2 ↗
- 3m▼ SELL$0.8152142.65$1160x1aea…e970 ↗
- 4m▼ SELL$0.8152237.94$1940x7c36…c0e6 ↗
- 4m▼ SELL$0.8152587.57$4790x5d21…53c1 ↗
- 4m▲ BUY$0.99660.6612$10x1dd2…4cac ↗
- 4m▲ BUY$0.9964713.39$7110x6f9d…410e ↗
- 4m▲ BUY$0.9964391.57$3900x9c33…c024 ↗
- 5m▲ BUY$0.9974251.37$2510x834d…deb5 ↗
- 5m▲ BUY$0.9984717.92$7170xc2f3…4471 ↗
- 5m▲ BUY$0.9984131.27$1310x03ed…7e72 ↗
- 5m▲ BUY$1.0052.71$530x61b8…7ae8 ↗
- 5m▲ BUY$1.0045.40$460xfd46…cee7 ↗
- 5m▲ BUY$1.00791.82$7950x44c7…4ac1 ↗
- 5m▲ BUY$1.00178.47$1790x16e6…ac03 ↗
- 6m▲ BUY$1.004.01K$4K0xb089…dc32 ↗
- 6m▲ BUY$1.00537.94$5400xbffc…c29b ↗
- 12m▲ BUY$0.9971740.93$7390x0c8c…dc4c ↗
- 12m▲ BUY$0.997173.92$740xaaa0…a27a ↗
- 12m▲ BUY$0.9971556.35$5550xd98a…af58 ↗
- 12m▲ BUY$0.9971151.30$1510xe9a7…2889 ↗
- 14m▲ BUY$0.9967121.86$1210x4e1f…f93c ↗
- 14m▲ BUY$0.9967102.46$1020xe16d…480a ↗
- 14m▲ BUY$0.99671.13K$1K0xa0a5…80bf ↗
- 14m▲ BUY$0.9967283.26$2820x3a57…d03a ↗
- 14m▲ BUY$0.9967362.29$3610x7c76…88cc ↗
- 14m▲ BUY$0.996784.04$840xe1f8…4e12 ↗
- 14m▲ BUY$0.9967276.00$2750x4ee5…fdec ↗
- 14m▲ BUY$0.9967104.72$1040x2df7…f934 ↗
- 14m▲ BUY$0.9967436.87$4350x6b2a…168c ↗
- 14m▲ BUY$0.9969214.75$2140x1c7a…5f31 ↗
- 14m▲ BUY$0.9969890.75$8880xc1cc…81af ↗
- 14m▲ BUY$0.9978297.15$2960x56ce…1001 ↗
- 14m▲ BUY$0.9978270.80$2700xbcf2…6f37 ↗
- 14m▲ BUY$0.9978110.46$1100x26da…6214 ↗
- 14m▲ BUY$0.9978282.08$2810xf3e3…befe ↗
- 14m▲ BUY$0.9978146.75$1460x9b0a…4b33 ↗
- 14m▲ BUY$0.9978924.63$9230xb533…ecea ↗
- 14m▲ BUY$0.997899.67$990x23ca…515a ↗
- 14m▲ BUY$0.997863.34$630x59aa…3c10 ↗
- 14m▲ BUY$0.9978539.25$5380x4327…0545 ↗
- 14m▲ BUY$0.9978316.31$3160x9d99…8727 ↗
- 14m▲ BUY$0.9978253.92$2530x767c…1b0c ↗
- 14m▲ BUY$0.9978255.41$2550x25a0…6fd4 ↗
- 15m▲ BUY$0.9982319.38$3190xb239…e3c2 ↗
- 15m▲ BUY$0.9982269.10$2690x4da3…fe90 ↗
- 15m▲ BUY$0.99821.56K$2K0xa09d…77e6 ↗
- 15m▲ BUY$0.9980206.01$2060x05b7…2e00 ↗
- 15m▲ BUY$1.002.36K$2K0x3eae…8d28 ↗
- 15m▲ BUY$1.00656.33$6590x7096…4ddb ↗
- 15m▲ BUY$1.002.19K$2K0x1118…0250 ↗
Showing last 300 trades on VIRTUAL/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.25%$13.57K
1H▼ -0.67%$128.50K
6H▲ +5.97%$688.33K
24H▲ +5.00%$1.61M
BUYS2,01053.7%
SELLS1,73546.3%
- VIRTUAL TOKEN
0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1bView on explorer ↗ - POOL CONTRACT
0x529d2863a1521d0b57db028168fde2e97120017cView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.