G.MARKETSG.MARKETS LIVE · BASE · POOL
VVV/USDC
PRICE · LIVE
$17.66▼ -8.18%24h
LIQUIDITY$8.68K
MARKET CAP$818.78M
FDV$1.41B
24H TXNS492
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVVVVALUETX
- 35s▲ BUY$1.000.1122$00x2c5e…4543 ↗
- 2m▼ SELL$17.601.50$260x2066…42d1 ↗
- 3m▼ SELL$17.635.67$1000xafed…4c58 ↗
- 5m▼ SELL$17.673.39$600x86bb…e5ef ↗
- 6m▼ SELL$17.670.3085$50x8afc…342c ↗
- 12m▼ SELL$17.694.52$800xde20…f34f ↗
- 18m▼ SELL$17.752.83$500xb052…7c19 ↗
- 20m▼ SELL$17.640.6651$120xb3a3…3eac ↗
- 27m▼ SELL$17.785.65$1000x5c2f…db36 ↗
- 30m▼ SELL$17.833.38$600x7fd4…82c0 ↗
- 46m▼ SELL$17.764.48$800xc1be…8023 ↗
- 46m▼ SELL$17.792.80$500x5112…e990 ↗
- 47m▼ SELL$17.823.26$580x55ac…3959 ↗
- 49m▲ BUY$0.997680.00$800x8bc7…8cdf ↗
- 50m▲ BUY$0.9969100.00$1000xf829…9eba ↗
- 50m▲ BUY$0.996850.00$500x9e73…eb8b ↗
- 50m▲ BUY$0.996839.29$390x48c5…2940 ↗
- 50m▲ BUY$0.996813.69$140xc5b8…476c ↗
- 52m▼ SELL$17.831.69$300xdc6d…6bba ↗
- 57m▲ BUY$0.998380.00$800x9c41…a2be ↗
- 57m▲ BUY$0.998160.00$600xe89b…77a0 ↗
- 58m▲ BUY$0.997963.94$640xea9e…da84 ↗
- 58m▲ BUY$0.997263.95$640xddf1…dcc0 ↗
- 58m▲ BUY$0.997539.69$400x8d43…abda ↗
- 58m▲ BUY$0.997511.98$120x5753…2221 ↗
- 59m▲ BUY$0.9977100.00$1000xb3f6…8b5e ↗
- 59m▲ BUY$0.9979100.00$1000x5e26…62e1 ↗
- 1h▲ BUY$0.998118.94$190xd768…4359 ↗
- 1h▲ BUY$0.996252.78$530x84f2…e2b2 ↗
- 1h▲ BUY$1.0060.00$600x36fb…4656 ↗
- 1h▼ SELL$17.461.60$280x893c…2d4a ↗
- 1h▲ BUY$0.997980.00$800x947c…2f47 ↗
- 1h▲ BUY$0.996860.00$600x6ab7…2008 ↗
- 1h▲ BUY$0.997560.00$600x72ba…36e6 ↗
- 1h▲ BUY$0.9964120.00$1200xb6ab…301f ↗
- 1h▲ BUY$0.996480.00$800x5273…ef3b ↗
- 1h▲ BUY$0.996750.00$500x800e…4e31 ↗
- 1h▲ BUY$0.996739.43$390xe3c3…e2c2 ↗
- 1h▲ BUY$0.996771.30$710xccbf…8806 ↗
- 1h▲ BUY$0.996727.90$280x5b7a…780b ↗
- 1h▲ BUY$0.997815.85$160x4223…92b3 ↗
- 1h▲ BUY$0.997644.29$440xbd39…e154 ↗
- 1h▲ BUY$0.997811.41$110xde16…9153 ↗
- 1h▲ BUY$0.998217.05$170x026a…ca30 ↗
- 1h▲ BUY$0.998619.81$200xa2de…abe4 ↗
- 1h▲ BUY$0.99780.3117$00x1156…7d74 ↗
- 1h▲ BUY$0.997110.73$110x784b…2dda ↗
- 1h▲ BUY$0.997764.63$640xdb18…7bb9 ↗
- 1h▲ BUY$0.997749.51$490xe021…1132 ↗
- 1h▲ BUY$1.0060.00$600x7897…f361 ↗
- 1h▲ BUY$0.9963104.44$1040x19c2…ea6f ↗
- 1h▲ BUY$0.99646.99$70xeb06…02f3 ↗
- 1h▲ BUY$0.996450.00$500x2a81…20cd ↗
- 1h▲ BUY$0.99653.61$40xc3ba…1c62 ↗
- 1h▲ BUY$0.9965100.00$1000x222a…b111 ↗
- 1h▲ BUY$0.99664.56$50x99d0…424d ↗
- 1h▼ SELL$17.041.61$270x8082…c859 ↗
- 1h▲ BUY$0.995915.49$150x40fe…d7e3 ↗
- 1h▲ BUY$0.99591.38$10x45a4…20da ↗
- 1h▼ SELL$17.094.68$800x410f…9645 ↗
Showing last 300 trades on VVV/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.15%$126.51
1H▲ +0.13%$1.41K
6H▲ +0.46%$5.96K
24H▼ -8.18%$28.47K
BUYS24048.8%
SELLS25251.2%
- VVV TOKEN
0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bfView on explorer ↗ - POOL CONTRACT
0x52141a3b82f003f30efeadbd70b5d85348832569View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.