G.MARKETSG.MARKETS LIVE · BASE · POOL
GULD/USDC
PRICE · LIVE
$0.0220▼ -0.02%24h
LIQUIDITY$108.23K
MARKET CAP—
FDV$35.14M
24H TXNS160
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGULDVALUETX
- 8m▲ BUY$1.00184.40$1850xffa3…5591 ↗
- 12m▼ SELL$0.02184.23K$920xf143…43e1 ↗
- 16m▲ BUY$1.00399.27$4000x0c37…3995 ↗
- 19m▼ SELL$0.02165.03K$1090xc9e6…88d3 ↗
- 32m▼ SELL$0.02179.41K$2040x2dd3…bc7f ↗
- 39m▲ BUY$1.00108.06$1080xbd21…d731 ↗
- 44m▼ SELL$0.021816.47K$3590x0e05…14d1 ↗
- 1h▲ BUY$1.00248.95$2490x2b08…5f20 ↗
- 1h▲ BUY$1.00350.89$3510xa121…22c8 ↗
- 1h▲ BUY$1.00171.06$1710x44b0…f9b3 ↗
- 1h▼ SELL$0.02148.05K$1730xd509…3c10 ↗
- 1h▲ BUY$1.0083.79$840x8993…47fa ↗
- 1h▼ SELL$0.02146.98K$1490x176c…8b71 ↗
- 1h▲ BUY$1.00146.64$1470x5e6e…41ce ↗
- 1h▼ SELL$0.02153.90K$840x5038…6be5 ↗
- 2h▼ SELL$0.021510.06K$2160xc8cc…a59f ↗
- 2h▼ SELL$0.021713.48K$2920xdb13…ccf4 ↗
- 2h▲ BUY$0.9981359.64$3590x7054…ccd2 ↗
- 2h▲ BUY$0.9978224.78$2240xacd6…e82d ↗
- 2h▼ SELL$0.02155.22K$1120x86af…5910 ↗
- 3h▲ BUY$0.9981106.40$1060xd5fe…b43f ↗
- 3h▲ BUY$0.998161.20$610xa458…2af0 ↗
- 3h▼ SELL$0.02145.81K$1250x489a…98e0 ↗
- 3h▲ BUY$0.9990111.25$1110x2f84…c994 ↗
- 3h▼ SELL$0.02144.16K$890x786f…b9bf ↗
- 3h▼ SELL$0.02159.08K$1950xc1a7…f844 ↗
- 3h▲ BUY$0.9989217.87$2180x3407…0e5f ↗
- 3h▼ SELL$0.021516.19K$3490x6e47…e745 ↗
- 4h▲ BUY$0.9980373.07$3720x5ef8…ea75 ↗
- 4h▼ SELL$0.02156.14K$1320x95cb…1757 ↗
- 4h▼ SELL$0.02155.27K$1140xb589…3d43 ↗
- 4h▼ SELL$0.021611.22K$2430x9ae9…86c9 ↗
- 4h▲ BUY$0.998564.84$650xe104…3a63 ↗
- 4h▲ BUY$0.9987174.95$1750xe4e9…aaa5 ↗
- 4h▼ SELL$0.02183.88K$840xb8d0…8402 ↗
- 5h▲ BUY$0.9989198.23$1980x1a77…82e9 ↗
- 5h▼ SELL$0.021613.77K$2980xf388…fee7 ↗
- 5h▲ BUY$0.9984359.63$3590x91d6…4e0a ↗
- 5h▲ BUY$0.9987266.85$2670x84fe…f15e ↗
- 5h▼ SELL$0.02147.38K$1580xf706…1b0b ↗
- 6h▼ SELL$0.02154.47K$960x3a08…14a0 ↗
- 6h▼ SELL$0.021610.19K$2200xb900…ab01 ↗
- 6h▲ BUY$1.0052.61$530x18e4…288d ↗
- 6h▼ SELL$0.02173.52K$760x9e56…eb4d ↗
- 6h▼ SELL$0.021814.89K$3240xf485…1f88 ↗
- 6h▲ BUY$1.00122.22$1220x15b3…3707 ↗
- 6h▲ BUY$1.00223.29$2240x7074…b8b6 ↗
- 7h▲ BUY$1.00148.80$1490x2874…5ef3 ↗
- 7h▲ BUY$0.995387.08$870x470e…ca43 ↗
- 7h▼ SELL$0.02167.01K$1510xd557…b5fb ↗
- 7h▲ BUY$1.00369.99$3700x59c8…7dab ↗
- 7h▼ SELL$0.02144.60K$990xc9ee…3e00 ↗
- 7h▼ SELL$0.021617.63K$3810x8c82…0a55 ↗
- 7h▼ SELL$0.02172.91K$630xbe7e…0ef9 ↗
- 8h▲ BUY$0.995692.85$920xf441…085d ↗
- 8h▼ SELL$0.021611.36K$2460xea97…01a8 ↗
- 8h▲ BUY$0.996067.57$670xcb13…1f95 ↗
- 8h▲ BUY$0.9957130.38$1300x2de8…adbd ↗
- 8h▼ SELL$0.02164.82K$1040x3dcb…1b0c ↗
- 8h▲ BUY$0.9963243.06$2420xe046…71c7 ↗
Showing last 160 trades on GULD/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.82%$1.46K
6H▲ +2.80%$7.79K
24H▼ -0.02%$30.06K
BUYS7748.1%
SELLS8351.9%
- GULD TOKEN
0x14d6c649292c5c9790c5196d1a9ea039307947a1View on explorer ↗ - POOL CONTRACT
0x5210bc7561d139b79997f8c39b92066870c0ad913895b0d51141a0d3fb2f6616View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.