G.MARKETSG.MARKETS LIVE · BASE · POOL
KAITO/USDC
PRICE · LIVE
$0.5207▼ -1.74%24h
LIQUIDITY$1.01K
MARKET CAP$125.69M
FDV$520.68M
24H TXNS50
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEKAITOVALUETX
- 15h▼ SELL$0.52072.31$10x5689…e67f ↗
- 16h▼ SELL$0.521811.26$60x6fdb…1051 ↗
- 17h▼ SELL$0.52349.02$50xba17…cfc5 ↗
- 17h▼ SELL$0.52156.07$30xdcac…6d12 ↗
- 18h▲ BUY$1.002.00$20x0d14…288f ↗
- 18h▲ BUY$1.000.3467$00xfd08…99b2 ↗
- 19h▲ BUY$1.002.58$30x5950…3a1c ↗
- 20h▼ SELL$0.526122.48$120x1b1c…f61c ↗
- 20h▲ BUY$1.004.02$40x1635…556a ↗
- 20h▲ BUY$0.99573.51$30x125c…30c2 ↗
- 20h▲ BUY$1.004.64$50x2769…1fac ↗
- 21h▲ BUY$0.99713.44$30xc5b5…f64c ↗
- 21h▲ BUY$0.99683.51$30xd773…3653 ↗
- 22h▼ SELL$0.52215.63$30x1b0d…8dd0 ↗
- 22h▼ SELL$0.52256.91$40xbd7b…2234 ↗
- 22h▼ SELL$0.52086.60$30xabc1…c995 ↗
- 22h▼ SELL$0.52535.74$30xb918…4884 ↗
- 22h▼ SELL$0.52255.42$30x8d1a…42e6 ↗
- 22h▼ SELL$0.52696.56$30x1cea…2c43 ↗
- 22h▼ SELL$0.52805.45$30x36b8…cd2b ↗
- 22h▼ SELL$0.52905.71$30xc2dd…cda0 ↗
- 22h▼ SELL$0.530812.90$70x5caa…685b ↗
- 23h▼ SELL$0.52935.56$30xa6db…08d6 ↗
- 23h▼ SELL$0.53046.13$30x4511…81e8 ↗
- 23h▼ SELL$0.53145.93$30x5f7b…65da ↗
- 23h▼ SELL$0.53336.45$30x44b1…bb1a ↗
- 23h▼ SELL$0.53435.82$30x6d7e…94d0 ↗
- 23h▼ SELL$0.53545.35$30x6c59…01c4 ↗
- 23h▼ SELL$0.53656.41$30x2c0f…b4cb ↗
- 23h▼ SELL$0.53755.15$30xd15a…ba27 ↗
- 23h▼ SELL$0.53866.38$30x9416…f5f3 ↗
- 23h▼ SELL$0.53986.37$30x4f4e…beb8 ↗
- 23h▼ SELL$0.54436.35$30xf447…b51d ↗
- 23h▼ SELL$0.546110.74$60x1009…2458 ↗
- 23h▲ BUY$0.99881.32$10x38f5…66ee ↗
- 23h▲ BUY$0.99901.43$10x09c0…d0f2 ↗
- 23h▲ BUY$0.99901.52$20xb493…6ce9 ↗
- 23h▲ BUY$0.99883.84$40x0d50…6312 ↗
- 23h▲ BUY$0.99903.47$30x8ae9…31e0 ↗
- 23h▲ BUY$0.99904.76$50xaefd…51d7 ↗
- 23h▲ BUY$0.99846.24$60xe4b0…bd7b ↗
- 23h▲ BUY$0.99793.96$40xd6d9…6ec1 ↗
- 23h▲ BUY$0.99932.86$30x6f36…148b ↗
Showing last 43 trades on KAITO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +0.00%—
24H▼ -1.74%$188.63
BUYS2448.0%
SELLS2652.0%
- KAITO TOKEN
0x98d0baa52b2d063e780de12f615f963fe8537553View on explorer ↗ - POOL CONTRACT
0x51bc3d86583652d2ba5b788341bf64a8a43c1fc3View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.