G.MARKETSG.MARKETS LIVE · BASE · POOL
PLAY/USDC
PRICE · LIVE
$0.1020▼ -2.55%24h
LIQUIDITY$55.62K
MARKET CAP$38.09M
FDV$407.93M
24H TXNS2,805
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPLAYVALUETX
- 23s▲ BUY$0.99787.68$80xcb82…6357 ↗
- 23s▲ BUY$0.99788.13$80x1bcc…1c72 ↗
- 31s▲ BUY$0.99788.13$80x6ee9…8514 ↗
- 39s▲ BUY$0.99818.13$80x69e9…92f4 ↗
- 41s▲ BUY$1.007.66$80xd7cd…b582 ↗
- 1m▲ BUY$0.998120.79$210x90f7…5dfc ↗
- 1m▲ BUY$1.0016.60$170xf653…4c8b ↗
- 1m▲ BUY$1.0012.45$130xa924…7c89 ↗
- 8m▲ BUY$0.998113.45$130x049d…1354 ↗
- 8m▲ BUY$0.998012.45$120x66b7…82ff ↗
- 9m▲ BUY$0.998512.13$120x413b…32fc ↗
- 10m▼ SELL$0.1008374.80$380x6ae2…6342 ↗
- 10m▼ SELL$0.1009206.87$210xfb95…775f ↗
- 11m▼ SELL$0.1010117.98$120xc47c…395e ↗
- 11m▼ SELL$0.1010195.04$200xaa47…6ef5 ↗
- 13m▼ SELL$0.1011128.62$130x0cdb…546b ↗
- 13m▼ SELL$0.1012138.09$140xc4b7…70aa ↗
- 13m▼ SELL$0.101350.00$50x4532…6987 ↗
- 13m▼ SELL$0.101571.17$70xa753…7c39 ↗
- 16m▲ BUY$0.998630.24$300x868c…883d ↗
- 21m▲ BUY$0.998343.68$440x72b0…8280 ↗
- 22m▲ BUY$1.008.72$90x0732…db8f ↗
- 26m▲ BUY$0.997513.82$140xdbff…f1c7 ↗
- 26m▲ BUY$0.997513.43$130x6a61…a705 ↗
- 27m▲ BUY$0.997513.43$130x92cf…96b8 ↗
- 30m▼ SELL$0.1008350.00$350x8deb…cfc2 ↗
- 30m▼ SELL$0.1005330.00$330x7219…3e90 ↗
- 30m▼ SELL$0.1010137.79$140x1c1a…98c9 ↗
- 33m▲ BUY$0.995714.17$140x2a3b…5eb8 ↗
- 34m▲ BUY$0.995912.45$120x26e0…aeca ↗
- 42m▼ SELL$0.1009200.00$200x4081…9d97 ↗
- 42m▼ SELL$0.1011200.00$200x163b…c861 ↗
- 42m▼ SELL$0.101248.98$50xf53e…2f17 ↗
- 49m▼ SELL$0.1012150.00$150x0216…e721 ↗
- 49m▼ SELL$0.1013150.00$150x5959…7552 ↗
- 51m▼ SELL$0.1015150.00$150xa318…8310 ↗
- 52m▼ SELL$0.1022150.00$150xf8b9…d5b8 ↗
- 53m▼ SELL$0.1023150.00$150xe652…7225 ↗
- 53m▼ SELL$0.102440.76$40x1a7f…f77f ↗
- 55m▼ SELL$0.101880.18$80xa393…c428 ↗
- 55m▼ SELL$0.1019145.66$150xc59f…a93a ↗
- 55m▼ SELL$0.102077.82$80x4159…d96b ↗
- 1h▼ SELL$0.102779.22$80xff0c…e806 ↗
- 1h▼ SELL$0.102178.45$80xb76e…acbe ↗
- 1h▼ SELL$0.1022127.75$130xacde…0bba ↗
- 1h▲ BUY$0.995918.61$190xc7bf…9a21 ↗
- 1h▲ BUY$0.995912.85$130xe508…fa2f ↗
- 1h▲ BUY$0.995915.03$150x2c1c…e5c8 ↗
- 1h▲ BUY$0.99588.13$80x948a…b7e1 ↗
- 1h▲ BUY$0.99588.05$80xdbee…50b0 ↗
- 1h▲ BUY$0.99587.89$80x2b88…2da0 ↗
- 1h▲ BUY$1.0015.09$150xf10a…98b7 ↗
- 1h▲ BUY$1.008.29$80x1e50…f8b5 ↗
- 1h▲ BUY$1.0010.25$100x4f57…61b6 ↗
- 1h▲ BUY$1.0014.27$140xe9e6…e7f5 ↗
- 1h▲ BUY$1.007.68$80xc4a6…d0cc ↗
- 1h▲ BUY$1.008.13$80xd86f…28e1 ↗
- 1h▲ BUY$1.007.21$70xfa77…9236 ↗
- 1h▲ BUY$1.007.67$80xe4bd…09b8 ↗
- 1h▲ BUY$0.99609.44$90x28a8…5c32 ↗
Showing last 300 trades on PLAY/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.11%$89.61
1H▲ +0.01%$645.85
6H▲ +1.56%$3.93K
24H▼ -2.55%$52.36K
BUYS1,34047.8%
SELLS1,46552.2%
- PLAY TOKEN
0x853a7c99227499dba9db8c3a02aa691afdebf841View on explorer ↗ - POOL CONTRACT
0x42781ec558f9fb95f5e080572bcd0a37523b55e2View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.