G.MARKETSG.MARKETS LIVE · BASE · POOL
SHIB/WETH
PRICE · LIVE
$0.00000000▼ -11.72%24h
LIQUIDITY$109.07
MARKET CAP$828.97K
FDV$828.05K
24H TXNS51
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESHIBVALUETX
- 4m▲ BUY$1,823.940.000231$00x385d…e9e2 ↗
- 4m▼ SELL$0.00000000570.24M$10x0281…0dc3 ↗
- 1h▼ SELL$0.00000000273.22M$00x1824…5a6f ↗
- 2h▲ BUY$1,818.890.000008$00xb46f…c4ed ↗
- 2h▲ BUY$1,813.440.000069$00x5da2…60f9 ↗
- 2h▼ SELL$0.00000000394.97M$10x8397…a26f ↗
- 5h▲ BUY$1,798.690.000006$00x9968…fb46 ↗
- 6h▼ SELL$0.00000000337.26M$00xa9b8…bca2 ↗
- 8h▲ BUY$1,794.980.000234$00xc935…c072 ↗
- 8h▼ SELL$0.00000000484.72M$10x1e8f…8f12 ↗
- 8h▲ BUY$1,794.980.000230$00x2112…e3ea ↗
- 9h▲ BUY$1,797.860.000063$00xe1f2…b741 ↗
- 9h▼ SELL$0.00000000833.74M$10x9195…8202 ↗
- 10h▲ BUY$1,798.860.000007$00xf25a…625a ↗
- 12h▼ SELL$0.0000000046.32M$00xe160…4db3 ↗
- 14h▲ BUY$1,796.460.000000$00xdc03…5cc8 ↗
- 14h▲ BUY$1,796.460.000004$00x5835…8239 ↗
- 14h▲ BUY$1,796.000.000006$00x8dc4…eca7 ↗
- 14h▲ BUY$1,796.000.000006$00xf136…f007 ↗
- 14h▲ BUY$1,795.460.000006$00x43bb…c407 ↗
- 14h▲ BUY$1,795.570.000172$00x0d90…aadf ↗
- 15h▼ SELL$0.0000000084.32M$00x161e…bf94 ↗
- 15h▼ SELL$0.00000000252.13M$00x5483…f3a0 ↗
- 15h▲ BUY$1,796.120.000256$00x43e3…efd4 ↗
- 15h▼ SELL$0.00000000249.23M$00x06f6…7dac ↗
- 15h▲ BUY$1,793.620.000558$10x11f2…96f0 ↗
- 16h▼ SELL$0.00000000272.85M$00xda76…be3a ↗
- 16h▼ SELL$0.00000000263.90M$00x63df…2363 ↗
- 16h▲ BUY$1,793.410.000619$10xd803…955c ↗
- 17h▲ BUY$1,791.240.000152$00x9836…5e66 ↗
- 18h▼ SELL$0.00000000417.96M$10x0bdd…62c2 ↗
- 18h▲ BUY$1,794.500.000440$10x43d4…77c4 ↗
- 19h▲ BUY$1,794.610.000005$00x30a9…a5dc ↗
- 19h▲ BUY$1,794.560.000063$00x7291…529a ↗
- 19h▼ SELL$0.00000000656.60M$10x8bf6…fed8 ↗
- 19h▲ BUY$1,792.670.000063$00x88dc…80df ↗
- 19h▼ SELL$0.00000000796.46M$10xa0ba…4685 ↗
- 20h▼ SELL$0.00000000706.36M$10x5704…756c ↗
- 20h▲ BUY$1,793.220.000675$10x854e…9eca ↗
- 20h▲ BUY$1,793.770.000162$00xc171…4484 ↗
- 20h▲ BUY$1,793.120.000217$00x7ee9…5c31 ↗
- 22h▼ SELL$0.00000000225.19M$00x3385…4043 ↗
- 22h▲ BUY$1,791.040.000037$00x3ca3…ac55 ↗
- 22h▲ BUY$1,791.040.000075$00xa3ca…376e ↗
- 22h▲ BUY$1,791.040.000042$00x4b9d…198b ↗
- 22h▼ SELL$0.000000001037.21M$10x612b…d215 ↗
- 23h▲ BUY$1,794.140.000059$00x6a01…45c6 ↗
- 23h▲ BUY$1,794.140.000297$10x43db…afcb ↗
- 23h▼ SELL$0.00000000908.08M$10x0d8a…c6cf ↗
- 23h▲ BUY$1,784.520.000006$00x16ca…345f ↗
- 23h▼ SELL$0.00000000730.63M$10x306d…4d1c ↗
Showing last 51 trades on SHIB/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$1.12
1H▲ +0.00%$1.12
6H▼ -3.17%$2.12
24H▼ -11.72%$20.96
BUYS3160.8%
SELLS2039.2%
- SHIB TOKEN
0xfca95aeb5bf44ae355806a5ad14659c940dc6bf7View on explorer ↗ - POOL CONTRACT
0x4235039335a809e39c282152ef100197a8f95e8bView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.