G.MARKETSG.MARKETS LIVE · BASE · POOL
VIRTUAL/WETH
PRICE · LIVE
$0.5427▲ +3.35%24h
LIQUIDITY$344.84K
MARKET CAP$356.81M
FDV$269.67M
24H TXNS10,563
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVIRTUALVALUETX
- 21s▲ BUY$1,802.780.4043$7290xa423…8fa5 ↗
- 23s▲ BUY$1,802.780.005821$100x2a09…9458 ↗
- 25s▲ BUY$1,802.780.004496$80xf982…607b ↗
- 25s▼ SELL$0.54261.47K$8000x66c5…0d3f ↗
- 35s▼ SELL$0.54271.47K$7990xf3f1…773d ↗
- 39s▼ SELL$0.54281.66K$8990x5383…ad1b ↗
- 41s▲ BUY$1,802.630.1023$1840x9141…6df5 ↗
- 49s▼ SELL$0.54301.66K$8990xeedb…1688 ↗
- 53s▼ SELL$0.54311.47K$7990x0fe2…1421 ↗
- 55s▲ BUY$1,802.630.4441$8010x8e54…a587 ↗
- 57s▲ BUY$1,802.630.1816$3270x3a63…e9a8 ↗
- 59s▼ SELL$0.5428829.48$4500xdf4c…eefc ↗
- 1m▲ BUY$1,802.630.7289$1K0xbe90…a89b ↗
- 1m▲ BUY$1,802.290.1677$3020xa8af…7618 ↗
- 1m▼ SELL$0.54281.65K$8980xe5e5…62a0 ↗
- 1m▲ BUY$1,802.290.2395$4320xe66f…b0ca ↗
- 1m▲ BUY$1,802.290.1488$2680x999c…74ae ↗
- 1m▲ BUY$1,802.290.0792$1430x0290…bb8b ↗
- 1m▼ SELL$0.54281.47K$7980x6756…d2c6 ↗
- 1m▲ BUY$1,802.280.3205$5780x50b5…adad ↗
- 1m▲ BUY$1,802.280.2422$4360x5fdb…d6a3 ↗
- 1m▲ BUY$1,802.280.0871$1570x8ad3…fafa ↗
- 1m▲ BUY$1,802.280.2784$5020xb385…6256 ↗
- 1m▲ BUY$1,802.280.0774$1390xe1df…4e64 ↗
- 1m▼ SELL$0.54262.76K$1K0xd34f…ec86 ↗
- 1m▲ BUY$1,802.090.002000$40x3211…7f3f ↗
- 1m▲ BUY$1,802.090.2424$4370x4cf2…f290 ↗
- 1m▲ BUY$1,802.090.0826$1490xd0e0…5fb9 ↗
- 2m▲ BUY$1,802.090.1632$2940x9901…4741 ↗
- 2m▼ SELL$0.54271.47K$7990xe157…e139 ↗
- 2m▼ SELL$0.5428421.78$2290xee40…5d0b ↗
- 2m▼ SELL$0.5426376.63$2040x2a58…5e26 ↗
- 2m▲ BUY$1,801.840.5008$9020xaa9f…1de9 ↗
- 2m▲ BUY$1,801.840.4213$7590x0839…0022 ↗
- 2m▼ SELL$0.54263.39K$2K0xaab4…4937 ↗
- 2m▼ SELL$0.5429478.60$2600xb3a8…709e ↗
- 3m▲ BUY$1,801.540.1479$2660xb80e…d547 ↗
- 3m▲ BUY$1,801.320.1339$2410x2b0b…9cce ↗
- 3m▲ BUY$1,801.320.001328$20xd319…3590 ↗
- 3m▲ BUY$1,801.320.0345$620x966d…9a98 ↗
- 3m▲ BUY$1,800.490.001803$30x9247…1c1e ↗
- 3m▼ SELL$0.5424251.35$1360x9f82…c14f ↗
- 3m▲ BUY$1,800.490.1144$2060x2d35…a647 ↗
- 4m▼ SELL$0.5424733.98$3980x8834…4f48 ↗
- 4m▲ BUY$1,800.380.3499$6300x8103…e8eb ↗
- 4m▼ SELL$0.54231.66K$8990x61ae…48cd ↗
- 4m▲ BUY$1,800.380.5974$1K0x8685…f2ec ↗
- 4m▲ BUY$1,800.380.0206$370xc9b9…88ee ↗
- 4m▼ SELL$0.5421201.70$1090x0a89…8ec6 ↗
- 5m▼ SELL$0.5422284.92$1540xde45…0c96 ↗
- 5m▼ SELL$0.5422250.76$1360x3ef8…1c28 ↗
- 5m▲ BUY$1,800.190.1428$2570x6841…3241 ↗
- 5m▼ SELL$0.5422220.93$1200x106d…5c78 ↗
- 5m▲ BUY$1,800.190.0843$1520x59a6…fada ↗
- 6m▲ BUY$1,799.920.001558$30xa392…77d9 ↗
- 6m▼ SELL$0.5421198.71$1080xd612…37fd ↗
- 6m▲ BUY$1,799.920.006349$110x369f…3dde ↗
- 6m▲ BUY$1,799.920.003712$70x7f86…5d76 ↗
- 6m▼ SELL$0.5421191.73$1040x5792…1912 ↗
- 6m▲ BUY$1,799.920.0735$1320x4cf3…acc7 ↗
Showing last 300 trades on VIRTUAL/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.09%$23.39K
1H▼ -0.43%$173.36K
6H▲ +1.25%$928.03K
24H▲ +3.35%$3.05M
BUYS5,28850.1%
SELLS5,27549.9%
- VIRTUAL TOKEN
0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1bView on explorer ↗ - POOL CONTRACT
0x3f0296bf652e19bca772ec3df08b32732f93014aView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.