G.MARKETSG.MARKETS LIVE · BASE · POOL
$OLIVIA2.0/USDC
PRICE · LIVE
$0.0515▼ -3.31%24h
LIQUIDITY$3.15M
MARKET CAP—
FDV$52.15M
24H TXNS2,911
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICE$OLIVIA2.0VALUETX
- 11s▼ SELL$0.05151.42K$730xbbee…8f9d ↗
- 57s▲ BUY$1.0049.94$500xc2e8…2477 ↗
- 1m▼ SELL$0.05151.16K$600x3e37…3d75 ↗
- 1m▲ BUY$1.0058.23$580x1e5a…8300 ↗
- 2m▼ SELL$0.05141.14K$590x93be…02b3 ↗
- 2m▲ BUY$0.996267.83$680x243e…ba77 ↗
- 3m▼ SELL$0.05141.06K$540x8203…db01 ↗
- 4m▼ SELL$0.05191.40K$730x4b71…1361 ↗
- 4m▲ BUY$1.0065.02$650x501e…5237 ↗
- 4m▼ SELL$0.05181.42K$740xb407…4481 ↗
- 5m▲ BUY$0.998071.09$710x09d0…ebe2 ↗
- 5m▼ SELL$0.05151.16K$600x0fae…94ee ↗
- 6m▲ BUY$0.998270.44$700x3f76…7ed3 ↗
- 6m▼ SELL$0.05151.22K$630x5127…f105 ↗
- 6m▼ SELL$0.0516975.00$500x9be4…88b3 ↗
- 7m▲ BUY$0.998158.41$580x04ea…6994 ↗
- 7m▼ SELL$0.0515898.53$460x2f66…8891 ↗
- 7m▼ SELL$0.0515975.00$500x5ef9…0ed0 ↗
- 8m▼ SELL$0.05161.41K$730x0e50…e1b6 ↗
- 8m▼ SELL$0.05161.27K$660xbbb1…adbd ↗
- 8m▲ BUY$0.998657.00$570xe21f…5a1a ↗
- 9m▼ SELL$0.0516975.00$500xa56c…0921 ↗
- 9m▼ SELL$0.051833.21K$2K0x6d8c…8ae2 ↗
- 9m▼ SELL$0.05221.29K$680x357b…879b ↗
- 9m▼ SELL$0.05191.05K$550x7eed…e59d ↗
- 9m▲ BUY$0.998265.33$650xac10…4044 ↗
- 10m▼ SELL$0.05191.95K$1010x2545…0263 ↗
- 10m▼ SELL$0.052030.83K$2K0x3eda…a163 ↗
- 10m▼ SELL$0.05201.27K$660x73be…d581 ↗
- 11m▲ BUY$0.997172.61$720xff54…2e29 ↗
- 11m▼ SELL$0.05201.09K$570xacb1…c173 ↗
- 12m▼ SELL$0.0520975.00$510xdb3a…a871 ↗
- 12m▲ BUY$0.996761.82$620x4f8b…9d6b ↗
- 12m▼ SELL$0.05201.10K$570x0080…d58e ↗
- 13m▲ BUY$0.998154.07$540x1df8…92df ↗
- 13m▼ SELL$0.05201.26K$660x66bc…0a84 ↗
- 14m▲ BUY$1.0057.09$570x7ede…7c1f ↗
- 14m▼ SELL$0.05241.27K$670x2aeb…4a0a ↗
- 15m▼ SELL$0.05201.95K$1010xe7e8…bde9 ↗
- 15m▼ SELL$0.05211.11K$580x46d3…2388 ↗
- 15m▲ BUY$0.998671.82$720x0937…4ed6 ↗
- 15m▼ SELL$0.05211.02K$530x5cbe…b1a2 ↗
- 16m▲ BUY$0.998358.75$590x13b4…8120 ↗
- 16m▼ SELL$0.0521948.20$490x3870…fe01 ↗
- 16m▼ SELL$0.05211.95K$1020x685c…5e11 ↗
- 17m▼ SELL$0.05201.34K$700xd511…f7f4 ↗
- 17m▲ BUY$0.9975100.00$1000x8d91…54ff ↗
- 17m▲ BUY$0.997569.17$690x21c1…eb43 ↗
- 18m▼ SELL$0.05201.95K$1010xa8d6…7ded ↗
- 18m▼ SELL$0.0521952.37$500x9ae1…a1cb ↗
- 18m▲ BUY$0.997067.80$680x5eec…a63d ↗
- 19m▼ SELL$0.05231.23K$640x7aac…4fcf ↗
- 19m▲ BUY$0.996566.29$660x7975…9f0f ↗
- 20m▼ SELL$0.05211.28K$670xd3af…203d ↗
- 21m▲ BUY$1.0050.74$510x41fe…04f2 ↗
- 21m▼ SELL$0.0521956.76$500xe5bd…7e02 ↗
- 22m▲ BUY$0.998762.13$620x63b4…7eb0 ↗
- 22m▼ SELL$0.05211.16K$600x3aad…bf7b ↗
- 23m▲ BUY$0.998169.48$690xffd3…901c ↗
- 23m▼ SELL$0.0521991.01$520xf6cd…5a2f ↗
Showing last 300 trades on $OLIVIA2.0/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.58%$561.00
1H▼ -1.28%$12.93K
6H▼ -1.66%$56.06K
24H▼ -3.31%$194.75K
BUYS1,39748.0%
SELLS1,51452.0%
- $OLIVIA2.0 TOKEN
0x8185eaf46136a3f095c60facd97eca1bfc2f38f6View on explorer ↗ - POOL CONTRACT
0x3e117eb37d0db3016f4f0cc79f6ce7c648d64e00View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.