G.MARKETSG.MARKETS LIVE · BASE · POOL
VVV/cbBTC
PRICE · LIVE
$17.68▼ -8.18%24h
LIQUIDITY$144.72K
MARKET CAP$815.63M
FDV$1.41B
24H TXNS1,498
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVVVVALUETX
- 9s▲ BUY$77,096.010.001918$1480x1c2d…7687 ↗
- 5m▼ SELL$17.591.65$290x2066…42d1 ↗
- 5m▼ SELL$17.590.7478$130x2066…42d1 ↗
- 5m▼ SELL$17.590.1496$30x2066…42d1 ↗
- 5m▼ SELL$17.591.98$350xe8bf…ccab ↗
- 6m▼ SELL$17.604.62$810xa1ad…0194 ↗
- 13m▼ SELL$17.593.71$650xb296…82dc ↗
- 13m▼ SELL$17.6019.74$3470x8725…f881 ↗
- 13m▼ SELL$17.6110.01$1760x61a7…9506 ↗
- 13m▼ SELL$17.623.32$590x3b6e…1046 ↗
- 14m▼ SELL$17.6217.87$3150x294f…b5c3 ↗
- 14m▼ SELL$17.6412.48$2200x6598…fad8 ↗
- 14m▼ SELL$17.651.81$320xf5d2…4296 ↗
- 14m▼ SELL$17.651.79$320x48e2…b646 ↗
- 14m▼ SELL$17.651.71$300x8f4f…59c6 ↗
- 15m▼ SELL$17.651.14$200x6e95…bc57 ↗
- 15m▼ SELL$17.651.04$180x344f…88e7 ↗
- 15m▼ SELL$17.651.07$190x898a…d1e5 ↗
- 15m▼ SELL$17.651.09$190x6bbe…285d ↗
- 15m▼ SELL$17.661.40$250x05d6…51c7 ↗
- 15m▼ SELL$17.661.30$230x208c…2d61 ↗
- 15m▼ SELL$17.661.39$240x4579…cb1d ↗
- 15m▼ SELL$17.662.67$470x4780…0250 ↗
- 15m▼ SELL$17.661.40$250x5793…8bbc ↗
- 15m▼ SELL$17.661.40$250x62aa…bf26 ↗
- 15m▼ SELL$17.661.83$320x9440…c45b ↗
- 15m▼ SELL$17.671.72$300x1d25…6735 ↗
- 15m▼ SELL$17.671.81$320x33a8…b2a3 ↗
- 15m▼ SELL$17.671.87$330x7a25…7aae ↗
- 15m▼ SELL$17.671.85$330x0e3f…cddb ↗
- 15m▼ SELL$17.671.83$320x2664…fe01 ↗
- 15m▼ SELL$17.671.83$320x865b…b712 ↗
- 15m▼ SELL$17.671.83$320x7721…1732 ↗
- 15m▼ SELL$17.681.87$330xfa13…f505 ↗
- 15m▼ SELL$17.681.83$320x26c6…6650 ↗
- 16m▼ SELL$17.681.50$270xabc1…b55d ↗
- 16m▼ SELL$17.681.55$270xe5ed…862a ↗
- 16m▼ SELL$17.681.46$260xc602…bf18 ↗
- 16m▼ SELL$17.681.50$270x4a15…ff09 ↗
- 25m▼ SELL$17.718.47$1500x6a3c…8ebf ↗
- 30m▼ SELL$17.723.20$570x9d8a…2084 ↗
- 30m▼ SELL$17.722.70$480x5c46…3696 ↗
- 30m▼ SELL$17.733.23$570xe07b…01f4 ↗
- 30m▼ SELL$17.7310.64$1890x09d9…c433 ↗
- 30m▼ SELL$17.7510.44$1850xc277…7ca7 ↗
- 30m▼ SELL$17.742.72$480xe802…b90e ↗
- 30m▼ SELL$17.756.22$1100x2e76…2019 ↗
- 30m▼ SELL$17.7612.74$2260xfc0d…029c ↗
- 39m▼ SELL$17.786.81$1210xcff1…01af ↗
- 39m▼ SELL$17.796.87$1220xda98…7f71 ↗
- 40m▼ SELL$17.784.85$860xb856…9213 ↗
- 45m▲ BUY$77,432.630.001067$830x4819…0404 ↗
- 49m▼ SELL$17.8327.68$4940xfb37…e169 ↗
- 49m▼ SELL$17.822.59$460x3aeb…1b2a ↗
- 49m▼ SELL$17.844.35$780x97b4…6b73 ↗
- 50m▲ BUY$77,523.350.000164$130xcf55…8faf ↗
- 53m▲ BUY$77,436.550.005672$4390xbd02…7305 ↗
- 53m▲ BUY$77,433.140.000581$450x3d00…0d86 ↗
- 53m▲ BUY$77,450.560.002941$2280x05ee…9e9a ↗
- 53m▲ BUY$77,450.560.001971$1530x5cb0…1ac1 ↗
Showing last 300 trades on VVV/cbBTC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.04%$110.20
1H▼ -0.30%$9.72K
6H▼ -0.09%$48.67K
24H▼ -8.18%$202.27K
BUYS53435.6%
SELLS96464.4%
- VVV TOKEN
0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bfView on explorer ↗ - POOL CONTRACT
0x36d7043ec113e9926b8f98392544a1b00b027556269bd35e2945403c69806f97View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.