G.MARKETSG.MARKETS LIVE · BASE · POOL
VVV/USDC
PRICE · LIVE
$17.77▼ -6.32%24h
LIQUIDITY$1.18M
MARKET CAP$823.70M
FDV$1.42B
24H TXNS3,307
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVVVVALUETX
- 42s▲ BUY$0.9976274.91$2740x9b75…bb6e ↗
- 48s▲ BUY$0.9972890.26$8880x65aa…5149 ↗
- 50s▲ BUY$0.99743.53K$4K0xebf6…b9c4 ↗
- 50s▲ BUY$0.997478.88$790x29c3…44c1 ↗
- 52s▲ BUY$0.997534.34$340xf879…7c1c ↗
- 52s▲ BUY$0.99751.10K$1K0xd7bf…c685 ↗
- 54s▲ BUY$0.9975888.61$8860x45ad…95e3 ↗
- 56s▲ BUY$0.99751.38K$1K0x3958…3af8 ↗
- 56s▲ BUY$0.9975639.46$6380x4adb…74af ↗
- 56s▲ BUY$0.9975117.81$1180xfbc6…fe12 ↗
- 58s▲ BUY$0.9975274.91$2740xbcab…126f ↗
- 58s▲ BUY$0.9975180.72$1800xf2e0…6cde ↗
- 58s▲ BUY$0.9975180.72$1800x2751…85a5 ↗
- 58s▲ BUY$0.9975180.72$1800xb550…d437 ↗
- 58s▲ BUY$0.9975887.72$8860x4a5a…7a89 ↗
- 58s▲ BUY$0.9975180.72$1800x3e99…6abb ↗
- 58s▲ BUY$0.997578.82$790xb251…fa1e ↗
- 58s▲ BUY$0.9975180.72$1800x84d3…9754 ↗
- 58s▲ BUY$0.9975101.90$1020x06a4…5217 ↗
- 1m▲ BUY$0.9979294.27$2940x3d94…c123 ↗
- 1m▲ BUY$0.9979294.27$2940x77cc…7430 ↗
- 1m▲ BUY$0.9979198.43$1980xd41c…baa1 ↗
- 1m▲ BUY$0.9979590.53$5890x03cf…27c3 ↗
- 1m▲ BUY$0.99792.28K$2K0x9946…16a2 ↗
- 1m▲ BUY$0.9979294.27$2940xb9b8…20ca ↗
- 1m▲ BUY$0.9979396.63$3960xf476…3580 ↗
- 1m▲ BUY$0.9979297.21$2970x581c…92bf ↗
- 1m▲ BUY$0.9979294.27$2940x85b9…221d ↗
- 1m▲ BUY$0.9979202.56$2020xfc0e…7fe9 ↗
- 1m▲ BUY$0.9979569.33$5680x608a…9d01 ↗
- 1m▼ SELL$17.560.0398$10x3f9a…f6eb ↗
- 1m▲ BUY$0.9978207.73$2070x094a…bf7f ↗
- 1m▲ BUY$0.9978187.44$1870x7d42…9c61 ↗
- 1m▲ BUY$0.9978573.16$5720x70d6…7883 ↗
- 1m▲ BUY$0.9978885.11$8830xc233…0c4f ↗
- 1m▲ BUY$0.997894.68$940x42d1…bf47 ↗
- 1m▲ BUY$0.9978852.38$8500xeebf…77ee ↗
- 2m▲ BUY$1.00142.09$1430xc3bd…52c8 ↗
- 2m▲ BUY$1.0049.99$500x9f48…9a16 ↗
- 2m▲ BUY$1.00130.13$1310x20b6…0dc6 ↗
- 2m▼ SELL$17.570.2926$50x706d…4276 ↗
- 2m▼ SELL$17.6016.49$2900xf8e8…6ed7 ↗
- 4m▼ SELL$17.490.4723$80x2f3d…5564 ↗
- 4m▲ BUY$0.9962105.64$1050x84f2…e2b2 ↗
- 4m▲ BUY$0.996761.70$610x4ed9…35e4 ↗
- 4m▲ BUY$0.997425.70$260x1b9c…a338 ↗
- 4m▲ BUY$0.997425.01$250x1e93…be11 ↗
- 4m▲ BUY$0.997641.43$410x3bd1…22f1 ↗
- 4m▲ BUY$0.997641.44$410x93f0…5e9b ↗
- 4m▲ BUY$0.9976104.55$1040x9be9…c51a ↗
- 4m▲ BUY$0.997623.85$240x4f41…195a ↗
- 5m▲ BUY$1.0034.30$340x9ccf…e3af ↗
- 8m▼ SELL$17.441.59$280x42b0…e52c ↗
- 11m▲ BUY$1.0018.34$180x72e4…9fce ↗
- 12m▲ BUY$0.996720.22$200x7a3e…df73 ↗
- 12m▲ BUY$0.996763.57$630xb4b4…09f0 ↗
- 12m▲ BUY$0.996818.68$190x1ca9…45cc ↗
- 12m▲ BUY$0.9971121.38$1210x3a1d…3114 ↗
- 12m▲ BUY$0.997140.22$400xea48…3353 ↗
- 12m▲ BUY$0.997568.16$680x1941…36e9 ↗
Showing last 300 trades on VVV/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.62%$19.64K
1H▲ +2.81%$24.41K
6H▲ +1.32%$66.29K
24H▼ -6.32%$1.32M
BUYS1,33340.3%
SELLS1,97459.7%
- VVV TOKEN
0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bfView on explorer ↗ - POOL CONTRACT
0x363fe74e05aa32b2cf6fe11e632cae4eabc9238c09d3ca626ef3afd414e2944eView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.