G.MARKETSG.MARKETS LIVE · BASE · POOL
msUSD/AERO
PRICE · LIVE
$0.9969▼ -0.04%24h
LIQUIDITY$4.59K
MARKET CAP$24.59M
FDV$7.98M
24H TXNS97
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEmsUSDVALUETX
- 4m▲ BUY$0.43779.45$40x0a85…54e5 ↗
- 6m▲ BUY$0.44284.39$20xbb24…30fa ↗
- 10m▲ BUY$0.44576.60$30x8f66…ce02 ↗
- 14m▲ BUY$0.444711.10$50xd09a…9acc ↗
- 20m▲ BUY$0.44565.17$20xd84e…3980 ↗
- 34m▲ BUY$0.448512.79$60x1e38…3529 ↗
- 53m▲ BUY$0.44543.87$20x7498…be69 ↗
- 56m▲ BUY$0.45230.9045$00x7fb5…536f ↗
- 57m▲ BUY$0.448811.52$50xf114…719e ↗
- 58m▲ BUY$0.453810.07$50x8f7d…cccb ↗
- 1h▼ SELL$0.99614.93$50x7b63…0677 ↗
- 1h▼ SELL$0.99612.56$30xd22c…a0a9 ↗
- 1h▼ SELL$0.99654.25$40x781f…f640 ↗
- 1h▼ SELL$0.99675.63$60x83a4…151b ↗
- 1h▼ SELL$0.99513.67$40xd5d9…f393 ↗
- 1h▼ SELL$1.004.40$40x9f70…1813 ↗
- 1h▼ SELL$1.004.34$40x0d86…328f ↗
- 2h▲ BUY$0.44092.98$10x3c94…b227 ↗
- 2h▲ BUY$0.43998.17$40x4e7b…32bb ↗
- 2h▲ BUY$0.44560.0694$00x952f…72ec ↗
- 2h▲ BUY$0.44610.1560$00x0bcd…bacc ↗
- 3h▲ BUY$0.44021.80$10x96e4…d631 ↗
- 3h▲ BUY$0.44320.2869$00xb613…0c48 ↗
- 3h▲ BUY$0.444810.41$50xc266…3eb5 ↗
- 4h▼ SELL$0.99473.80$40xcdcb…41c3 ↗
- 4h▼ SELL$0.99603.80$40x9c98…5664 ↗
- 5h▼ SELL$0.99604.20$40xdfe8…d432 ↗
- 5h▼ SELL$0.99583.55$40x74b9…294b ↗
- 5h▼ SELL$0.99534.71$50xcaec…fc2a ↗
- 6h▲ BUY$0.43650.2818$00xaf5f…63d1 ↗
- 6h▲ BUY$0.43660.4284$00x0587…ceca ↗
- 6h▲ BUY$0.44068.85$40x3bff…af25 ↗
- 6h▲ BUY$0.43804.11$20xc6e1…d97c ↗
- 6h▼ SELL$1.003.68$40xbae6…0138 ↗
- 6h▼ SELL$1.004.21$40xa993…0fb9 ↗
- 6h▼ SELL$0.99992.10$20xa3ac…31a7 ↗
- 7h▼ SELL$1.000.6220$10xab14…fc7b ↗
- 7h▼ SELL$0.99913.48$30x13da…8ac9 ↗
- 8h▲ BUY$0.43586.50$30xffd4…4076 ↗
- 8h▲ BUY$0.43855.07$20xbb4e…707e ↗
- 8h▲ BUY$0.43739.85$40xea71…2481 ↗
- 8h▼ SELL$0.99584.34$40xbdf0…ba66 ↗
- 8h▼ SELL$0.99574.77$50x330f…02fc ↗
- 9h▼ SELL$0.99494.05$40xa68e…68f6 ↗
- 9h▼ SELL$0.99463.63$40xbb46…8b31 ↗
- 9h▼ SELL$0.99540.9124$10x871d…8a8a ↗
- 9h▼ SELL$0.99571.00$10x557a…d3f7 ↗
- 9h▼ SELL$0.99571.00$10x6872…7c32 ↗
- 9h▼ SELL$0.99662.05$20xb723…eec4 ↗
- 10h▼ SELL$1.004.21$40x10fd…d3d8 ↗
- 10h▼ SELL$1.003.81$40x20fb…5d4d ↗
- 10h▼ SELL$1.002.06$20x11fe…1380 ↗
- 11h▼ SELL$0.99984.37$40x53b7…9f3d ↗
- 11h▼ SELL$0.99970.5009$10xb31e…1d85 ↗
- 12h▲ BUY$0.42493.70$20x1b1a…55bc ↗
- 12h▲ BUY$0.42494.23$20x2a65…49e8 ↗
- 12h▲ BUY$0.42364.23$20x719a…4add ↗
- 12h▲ BUY$0.42391.78$10x40e8…060a ↗
- 12h▲ BUY$0.42393.53$10x1e65…129f ↗
- 12h▲ BUY$0.42504.07$20xfe47…146e ↗
Showing last 97 trades on msUSD/AERO. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.23%$6.11
1H▼ -0.10%$33.93
6H▲ +0.16%$94.22
24H▼ -0.04%$253.36
BUYS5556.7%
SELLS4243.3%
- msUSD TOKEN
0x526728dbc96689597f85ae4cd716d4f7fccbae9dView on explorer ↗ - POOL CONTRACT
0x2d085bff182a2e5bbdbcdd781b4108620bf47e8cView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.