G.MARKETSG.MARKETS LIVE · BASE · POOL
OPG/VIRTUAL
PRICE · LIVE
$0.2067▼ -12.93%24h
LIQUIDITY$760.09K
MARKET CAP$39.27M
FDV$206.68M
24H TXNS650
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEOPGVALUETX
- 3m▼ SELL$0.2068386.80$800x8ea0…6655 ↗
- 3m▼ SELL$0.2067580.20$1200x8ea0…6655 ↗
- 6m▼ SELL$0.2060727.66$1500xa2d0…f61f ↗
- 22m▼ SELL$0.2015112.58$230x5ab6…06ba ↗
- 38m▼ SELL$0.2055244.25$500x8258…0620 ↗
- 38m▼ SELL$0.2056741.99$1530xd3e7…56a6 ↗
- 38m▼ SELL$0.2057310.71$640xb44d…12bd ↗
- 38m▼ SELL$0.2058384.40$790xf637…a40e ↗
- 39m▼ SELL$0.2058487.00$1000x9b71…1878 ↗
- 40m▼ SELL$0.2060972.00$2000xe750…a70c ↗
- 40m▼ SELL$0.2060486.00$1000xa82c…47e6 ↗
- 40m▼ SELL$0.20191.04K$2100x380c…dd8d ↗
- 43m▼ SELL$0.2061972.00$2000xbb68…94f0 ↗
- 43m▼ SELL$0.2063486.00$1000x0316…bf6f ↗
- 43m▼ SELL$0.2020972.00$1960x048b…2d06 ↗
- 44m▼ SELL$0.2022242.75$490xe5eb…a0cf ↗
- 47m▼ SELL$0.20682.06K$4260x0e21…e2f9 ↗
- 52m▼ SELL$0.2034242.00$490x1a8c…f69a ↗
- 52m▼ SELL$0.2033242.00$490x1a8c…f69a ↗
- 52m▼ SELL$0.2076484.00$1000x44cb…4d44 ↗
- 52m▼ SELL$0.20791.93K$4020xfc00…0538 ↗
- 52m▼ SELL$0.2082311.71$650x9af1…718c ↗
- 52m▼ SELL$0.2082132.99$280x2a84…8894 ↗
- 53m▼ SELL$0.2084242.00$500x03be…6ff3 ↗
- 53m▼ SELL$0.2083484.00$1010x03be…6ff3 ↗
- 53m▼ SELL$0.2084500.00$1040xf007…b099 ↗
- 1h▼ SELL$0.2050500.00$1020x81c6…d232 ↗
- 1h▼ SELL$0.2051500.00$1030xe120…296b ↗
- 1h▼ SELL$0.2049500.00$1020x0881…3f0b ↗
- 1h▼ SELL$0.2049292.34$600x934b…5c2c ↗
- 1h▲ BUY$0.82016.21$50x506e…db8b ↗
- 1h▼ SELL$0.204964.04$130x84fc…08e5 ↗
- 1h▲ BUY$0.822310.85$90x7160…8a82 ↗
- 2h▼ SELL$0.20625.39K$1K0x0b5a…06f2 ↗
- 2h▼ SELL$0.2068242.75$500xdfa2…6dcc ↗
- 2h▼ SELL$0.2069242.75$500xdfa2…6dcc ↗
- 2h▼ SELL$0.2070485.50$1000xdfa2…6dcc ↗
- 2h▼ SELL$0.2072969.00$2010x6277…d398 ↗
- 2h▼ SELL$0.2073133.00$280x860e…c4b7 ↗
- 2h▼ SELL$0.207362.28$130x6da8…fe05 ↗
- 2h▼ SELL$0.2072157.72$330xe808…f92f ↗
- 2h▼ SELL$0.2070424.19$880xbb4a…bdd1 ↗
- 2h▼ SELL$0.2067195.42$400xbd52…1999 ↗
- 2h▼ SELL$0.2068467.46$970xf262…71af ↗
- 2h▼ SELL$0.2066409.04$840x8ea2…d3af ↗
- 2h▼ SELL$0.2065184.39$380x53ae…aceb ↗
- 2h▼ SELL$0.2066231.78$480xf424…6d7f ↗
- 2h▲ BUY$0.801226.02$210x84c1…db26 ↗
- 2h▼ SELL$0.20261.88K$3810xc8c4…b4ff ↗
- 2h▼ SELL$0.20345.34K$1K0x1e22…e9ec ↗
- 2h▼ SELL$0.2082963.06$2010x42b9…260c ↗
- 2h▼ SELL$0.2042365.90$750xfb1f…474a ↗
- 2h▼ SELL$0.2043384.20$780xefe7…828b ↗
- 2h▼ SELL$0.2087721.03$1500x0fcb…d9c3 ↗
- 2h▼ SELL$0.2084720.24$1500xf782…5517 ↗
- 2h▼ SELL$0.2084192.72$400x7e61…0fdf ↗
- 2h▼ SELL$0.2085179.87$370x9559…d24c ↗
- 2h▼ SELL$0.2084169.04$350x25ce…bc68 ↗
- 2h▼ SELL$0.2085383.80$800x6cc9…7ca5 ↗
- 2h▼ SELL$0.2082240.50$500x2cb4…e8e1 ↗
Showing last 300 trades on OPG/VIRTUAL. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.32%$349.81
1H▼ -0.83%$3.25K
6H▲ +0.99%$36.06K
24H▼ -12.93%$163.86K
BUYS15624.0%
SELLS49476.0%
- OPG TOKEN
0xfbc2051ae2265686a469421b2c5a2d5462fbf5ebView on explorer ↗ - POOL CONTRACT
0x2b75b90fb01e5fc87d4d263033841397b015ceebView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.