G.MARKETSG.MARKETS LIVE · BASE · POOL
AK2222/USDC
PRICE · LIVE
$5.46▼ -5.55%24h
LIQUIDITY$593.46K
MARKET CAP—
FDV$1.15B
24H TXNS1,434
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAK2222VALUETX
- 34s▲ BUY$1.00110.00$1100xdaaf…591a ↗
- 1m▲ BUY$1.00110.00$1100x4586…f843 ↗
- 2m▼ SELL$5.254.99$260x1f9a…1cc5 ↗
- 5m▼ SELL$5.314.05$210x9256…f81f ↗
- 7m▼ SELL$5.304.52$240x23e2…006b ↗
- 7m▲ BUY$0.998244.39$440xf53f…a2c9 ↗
- 7m▼ SELL$5.285.65$300x320e…d73b ↗
- 10m▼ SELL$5.314.55$240x5fa3…fdee ↗
- 10m▲ BUY$0.998041.17$410xd805…99c6 ↗
- 11m▼ SELL$5.334.86$260x7795…189e ↗
- 12m▼ SELL$5.354.43$240x070c…953f ↗
- 12m▲ BUY$0.998548.25$480xf38f…b15d ↗
- 13m▼ SELL$5.293.90$210xfdce…8c89 ↗
- 14m▲ BUY$1.0040.14$400x2e07…7653 ↗
- 17m▼ SELL$5.285.61$300x7487…1bae ↗
- 18m▼ SELL$5.314.28$230xae90…5da4 ↗
- 20m▼ SELL$5.335.50$290xde79…7791 ↗
- 20m▲ BUY$0.998744.04$440xfb4e…635c ↗
- 22m▼ SELL$5.355.69$300x1803…1970 ↗
- 23m▼ SELL$5.362.00$110x6370…0283 ↗
- 24m▲ BUY$1.0043.58$440x42d5…a765 ↗
- 25m▼ SELL$5.343.80$200xa920…5abc ↗
- 27m▲ BUY$1.0041.48$420xd0cb…75d3 ↗
- 27m▼ SELL$5.324.07$220x1f16…c55d ↗
- 28m▼ SELL$5.344.79$260x2e5e…2022 ↗
- 29m▼ SELL$5.375.36$290x1f1a…34a2 ↗
- 29m▲ BUY$1.0040.92$410x404b…4e2f ↗
- 31m▼ SELL$5.364.47$240xab6e…962a ↗
- 33m▼ SELL$5.344.26$230x91e5…b622 ↗
- 33m▲ BUY$0.997947.23$470x0a0e…e836 ↗
- 34m▼ SELL$5.365.59$300x6639…a598 ↗
- 36m▼ SELL$5.384.86$260xc030…84a2 ↗
- 37m▲ BUY$1.0042.24$420xe013…de28 ↗
- 37m▼ SELL$5.364.88$260x62af…37d0 ↗
- 39m▲ BUY$0.995141.17$410xc545…96a6 ↗
- 39m▼ SELL$5.304.18$220xaebe…c3e8 ↗
- 40m▲ BUY$0.996147.65$470x118d…17cb ↗
- 40m▼ SELL$5.295.17$270xb641…65e5 ↗
- 43m▼ SELL$5.315.36$280xb2fd…ccd5 ↗
- 44m▼ SELL$5.385.64$300x3080…0579 ↗
- 44m▲ BUY$0.997340.67$410x022b…75ee ↗
- 45m▼ SELL$5.325.19$280x8386…94be ↗
- 45m▲ BUY$1.0048.11$480x028b…3384 ↗
- 47m▼ SELL$5.304.30$230x8f6d…39f4 ↗
- 49m▼ SELL$5.325.16$270xfe3a…67dd ↗
- 51m▼ SELL$5.384.91$260x97fc…3a81 ↗
- 51m▲ BUY$1.0048.56$490x2711…ef2d ↗
- 53m▲ BUY$1.0041.63$420x8d06…e759 ↗
- 54m▼ SELL$5.335.53$290x38fc…d404 ↗
- 55m▲ BUY$0.994640.74$410x4ec1…8e34 ↗
- 56m▼ SELL$5.314.11$220x7ede…07c1 ↗
- 58m▼ SELL$5.345.41$290x6b94…1acc ↗
- 59m▼ SELL$5.333.83$200xaf8d…77ae ↗
- 1h▲ BUY$0.995247.82$480x8b8e…2ff0 ↗
- 1h▼ SELL$5.315.04$270x9ad8…7304 ↗
- 1h▲ BUY$1.0040.42$400x69fe…941c ↗
- 1h▼ SELL$5.334.48$240x8026…8227 ↗
- 1h▼ SELL$5.325.57$300xf293…2c37 ↗
- 1h▼ SELL$5.355.54$300xc071…e3b6 ↗
- 1h▲ BUY$0.996346.59$460xd307…5db1 ↗
Showing last 300 trades on AK2222/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +3.88%$246.99
1H▲ +2.25%$1.80K
6H▲ +0.01%$11.21K
24H▼ -5.55%$50.61K
BUYS51135.6%
SELLS92364.4%
- AK2222 TOKEN
0xbde04c92fc814a033522913fc111dbe05cb484d4View on explorer ↗ - POOL CONTRACT
0x2b07729d21b907c250c699000792ff964b8a9badView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.