G.MARKETSG.MARKETS LIVE · BASE · POOL
SOSO/USDC
PRICE · LIVE
$0.3746▲ +0.18%24h
LIQUIDITY$309.62K
MARKET CAP$116.88M
FDV$27.54M
24H TXNS13,753
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESOSOVALUETX
- 16s▼ SELL$0.374651.12$190x1acd…e27d ↗
- 16s▲ BUY$0.9965256.33$2550x63c2…7464 ↗
- 20s▼ SELL$0.374434.37$130x6f35…e9da ↗
- 20s▲ BUY$0.9965244.04$2430x95cd…08f9 ↗
- 20s▼ SELL$0.3743649.75$2430x95cd…08f9 ↗
- 20s▲ BUY$0.9965100.00$1000xab53…c09c ↗
- 20s▲ BUY$0.9965292.23$2910x5242…7a67 ↗
- 20s▼ SELL$0.374461.72$230xa8dd…da9a ↗
- 26s▼ SELL$0.37424.91$20x56ed…d203 ↗
- 26s▲ BUY$0.996579.11$790xd96a…d338 ↗
- 26s▼ SELL$0.374144.56$170x7d2f…204d ↗
- 28s▲ BUY$0.9965292.23$2910x407b…ed2c ↗
- 28s▲ BUY$0.996550.22$500xcd36…c742 ↗
- 30s▼ SELL$0.374037.33$140x50cb…7aa7 ↗
- 30s▲ BUY$0.996595.29$950xd500…7eac ↗
- 36s▲ BUY$0.996512.82$130xb547…32bf ↗
- 38s▲ BUY$0.996541.68$420xbef8…5383 ↗
- 40s▲ BUY$0.9965220.79$2200xa42c…85bd ↗
- 40s▼ SELL$0.3739588.38$2200xa42c…85bd ↗
- 54s▲ BUY$0.996536.64$370x4227…2f74 ↗
- 1m▲ BUY$0.9965251.17$2500xa05b…59d3 ↗
- 1m▼ SELL$0.3739669.36$2500xa05b…59d3 ↗
- 1m▼ SELL$0.3739623.51$2330x5732…9c7c ↗
- 1m▲ BUY$0.9964233.96$2330x5732…9c7c ↗
- 1m▲ BUY$0.996456.11$560xd707…15fb ↗
- 1m▲ BUY$0.9963206.55$2060xe9c7…07fc ↗
- 1m▼ SELL$0.3739550.47$2060xe9c7…07fc ↗
- 1m▲ BUY$0.9963229.77$2290xea22…b47a ↗
- 1m▼ SELL$0.3739612.36$2290xea22…b47a ↗
- 2m▲ BUY$0.9962243.01$2420xa345…f3c3 ↗
- 2m▼ SELL$0.3738647.63$2420xa345…f3c3 ↗
- 2m▲ BUY$0.996213.82$140xfb68…511d ↗
- 2m▲ BUY$0.996264.75$650x4c30…ef89 ↗
- 2m▲ BUY$0.996283.42$830x23dc…9d68 ↗
- 2m▼ SELL$0.3738570.64$2130x098c…eb02 ↗
- 2m▲ BUY$0.9962214.08$2130x098c…eb02 ↗
- 2m▲ BUY$0.996244.10$440xa74f…fd45 ↗
- 2m▲ BUY$0.9962243.24$2420xb245…7d40 ↗
- 2m▼ SELL$0.3737648.39$2420xb245…7d40 ↗
- 3m▲ BUY$0.996244.29$440xcf4e…5fc5 ↗
- 3m▼ SELL$0.3737650.22$2430x3c51…a0e0 ↗
- 3m▲ BUY$0.9962243.92$2430x3c51…a0e0 ↗
- 3m▲ BUY$0.996274.61$740x4a91…e123 ↗
- 3m▲ BUY$0.996116.08$160xc56c…07dc ↗
- 3m▲ BUY$0.996117.51$170x98d1…96ac ↗
- 3m▲ BUY$0.9961245.31$2440xbca4…e44a ↗
- 3m▼ SELL$0.3736654.06$2440xbca4…e44a ↗
- 3m▲ BUY$0.996183.78$830xcf41…8cfe ↗
- 3m▲ BUY$1.00213.03$2130x661b…efa9 ↗
- 3m▼ SELL$0.3758568.09$2130x661b…efa9 ↗
- 4m▲ BUY$1.00142.65$1430x6b58…cd6c ↗
- 4m▲ BUY$1.009.31$90x0434…36b5 ↗
- 4m▲ BUY$1.0032.55$330x957b…a10f ↗
- 4m▼ SELL$0.375832.36$120x80bb…bdfa ↗
- 4m▲ BUY$1.0055.94$560x053b…0342 ↗
- 4m▲ BUY$1.00251.08$2520x6971…aed5 ↗
- 4m▼ SELL$0.3757669.80$2520x6971…aed5 ↗
- 4m▼ SELL$0.37570.0159$00xb4eb…532a ↗
- 4m▲ BUY$1.0045.62$460xc113…7a67 ↗
- 4m▼ SELL$0.375841.81$160x0dee…75c2 ↗
Showing last 300 trades on SOSO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.24%$10.95K
1H▲ +1.41%$114.47K
6H▲ +2.26%$569.77K
24H▲ +0.18%$2.19M
BUYS6,78949.4%
SELLS6,96450.6%
- SOSO TOKEN
0x624e2e7fdc8903165f64891672267ab0fcb98831View on explorer ↗ - POOL CONTRACT
0x29183f918920a2aef0115a9c7374945589968aeaView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.