G.MARKETSG.MARKETS LIVE · BASE · POOL
SOSO/USDC
PRICE · LIVE
$0.3793▲ +1.75%24h
LIQUIDITY$2.68K
MARKET CAP$118.35M
FDV$27.89M
24H TXNS204
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESOSOVALUETX
- 15m▼ SELL$0.379343.55$170xfe8c…9cc4 ↗
- 18m▼ SELL$0.380155.18$210x71bf…5aa5 ↗
- 35m▲ BUY$0.995815.43$150x674b…b543 ↗
- 35m▲ BUY$0.995813.76$140xffb5…ed88 ↗
- 54m▲ BUY$0.998616.38$160x069b…481c ↗
- 55m▲ BUY$0.998121.69$220x9347…ddd1 ↗
- 56m▼ SELL$0.378045.66$170x1d42…872b ↗
- 56m▲ BUY$0.998128.15$280xdc24…9b12 ↗
- 57m▲ BUY$0.998122.98$230x1c96…23f1 ↗
- 57m▲ BUY$0.997316.80$170x3d1b…56f6 ↗
- 1h▲ BUY$0.998115.98$160x5f11…e8bb ↗
- 1h▼ SELL$0.379235.02$130xc411…a4ad ↗
- 1h▼ SELL$0.37700.3183$00xd17f…f892 ↗
- 1h▲ BUY$0.998317.82$180x7e91…af85 ↗
- 1h▼ SELL$0.3773175.00$660xf5e2…46d4 ↗
- 1h▼ SELL$0.378045.57$170x73e8…ef5b ↗
- 1h▼ SELL$0.378238.75$150xa7f2…8ca0 ↗
- 1h▲ BUY$0.997816.66$170xab95…e787 ↗
- 1h▼ SELL$0.380543.58$170xb1a5…7cf2 ↗
- 1h▼ SELL$0.380750.70$190x05a9…533d ↗
- 1h▲ BUY$1.0015.43$150xa266…38fd ↗
- 1h▲ BUY$1.0017.17$170xddd5…9ed4 ↗
- 1h▼ SELL$0.3792137.65$520x0238…dac9 ↗
- 1h▼ SELL$0.3783174.25$660xa653…491f ↗
- 1h▲ BUY$0.998217.89$180xaf41…d606 ↗
- 1h▼ SELL$0.379860.49$230x7032…5ee6 ↗
- 1h▼ SELL$0.380356.25$210x51a0…c3ec ↗
- 1h▼ SELL$0.380784.79$320xb01e…c5cd ↗
- 1h▼ SELL$0.381047.65$180x3cac…b11c ↗
- 1h▼ SELL$0.381489.56$340x8e42…813c ↗
- 1h▼ SELL$0.381862.63$240x4fd0…8c77 ↗
- 1h▼ SELL$0.3824120.19$460x9aa2…41e9 ↗
- 1h▼ SELL$0.38203.00$10x7d6b…9398 ↗
- 1h▲ BUY$0.99768.41$80xf5e7…36a3 ↗
- 1h▲ BUY$0.997625.19$250x95bf…aa2c ↗
- 1h▲ BUY$0.997625.19$250x8892…47b8 ↗
- 1h▲ BUY$0.997816.38$160xc6be…4fb1 ↗
- 1h▲ BUY$1.008.41$80x2e65…2ccf ↗
- 1h▲ BUY$0.998619.98$200x8c5c…a256 ↗
- 1h▲ BUY$0.998116.80$170x6205…1676 ↗
- 1h▲ BUY$0.997618.80$190xeb3d…881b ↗
- 1h▼ SELL$0.380442.98$160x4689…e961 ↗
- 1h▲ BUY$0.997515.18$150xf29a…b6ea ↗
- 1h▲ BUY$0.996617.64$180xf3b9…2861 ↗
- 1h▲ BUY$0.996611.59$120xb481…472c ↗
- 1h▲ BUY$1.008.01$80x8781…ad2c ↗
- 1h▲ BUY$1.008.01$80x1087…9d7f ↗
- 1h▲ BUY$1.0010.90$110x651e…df61 ↗
- 1h▲ BUY$1.0012.92$130xa24b…b325 ↗
- 1h▲ BUY$0.996313.42$130x6f73…368f ↗
- 1h▲ BUY$0.996317.20$170x3b4a…4fec ↗
- 1h▲ BUY$0.996314.01$140x3604…000d ↗
- 1h▼ SELL$0.378658.75$220x208e…9e04 ↗
- 1h▼ SELL$0.378350.12$190x245b…9488 ↗
- 1h▲ BUY$0.996516.38$160xf598…4c4b ↗
- 1h▲ BUY$0.996417.55$170xaaf5…6a9b ↗
- 1h▲ BUY$0.996415.94$160x2c44…8150 ↗
- 1h▲ BUY$0.99648.79$90x6f53…02db ↗
- 1h▲ BUY$0.99658.79$90xde34…ef5c ↗
- 1h▲ BUY$0.996513.17$130x2d98…1e7c ↗
Showing last 204 trades on SOSO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.03%$218.87
6H▲ +3.18%$2.57K
24H▲ +1.75%$3.39K
BUYS12259.8%
SELLS8240.2%
- SOSO TOKEN
0x624e2e7fdc8903165f64891672267ab0fcb98831View on explorer ↗ - POOL CONTRACT
0x17ed8b5358ad5dbf6ef5f07cf5e398ea40579116View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.