G.MARKETSG.MARKETS LIVE · BASE · POOL
AAI/USDC
PRICE · LIVE
$0.00000281▲ +87.76%24h
LIQUIDITY$869.58
MARKET CAP$280.70K
FDV$280.70K
24H TXNS92
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAAIVALUETX
- 2h▼ SELL$0.000002811.93M$50x96ad…c484 ↗
- 2h▼ SELL$0.000002836.28M$180xfcc9…b24a ↗
- 2h▼ SELL$0.0000029123.04M$670x0c85…a17e ↗
- 2h▼ SELL$0.0000031732.46K$00x6276…8db8 ↗
- 2h▼ SELL$0.0000031872.71K$00xccfe…fb76 ↗
- 2h▼ SELL$0.000003175.12K$00x021e…df4f ↗
- 2h▼ SELL$0.00000319457.97K$10xa14e…bcde ↗
- 3h▲ BUY$0.99644.63$50xf36f…29ad ↗
- 3h▲ BUY$0.996410.95$110x9853…90fa ↗
- 3h▲ BUY$0.99642.09$20x9b13…4593 ↗
- 3h▲ BUY$0.99649.96$100xd0fa…265f ↗
- 3h▲ BUY$1.000.005445$00xb3fc…8ca7 ↗
- 3h▲ BUY$0.99750.0195$00xd6c9…a109 ↗
- 6h▲ BUY$1.000.0116$00xe41b…cab5 ↗
- 7h▼ SELL$0.000003062.77K$00xe7de…8187 ↗
- 7h▲ BUY$0.99840.009901$00xce6b…8e63 ↗
- 7h▲ BUY$0.99870.000161$00xbb72…64c8 ↗
- 8h▲ BUY$1.000.0198$00x92af…e190 ↗
- 8h▲ BUY$1.000.0799$00x30ad…57d8 ↗
- 9h▼ SELL$0.00000302174.46K$10x2ea3…fc4e ↗
- 9h▼ SELL$0.00000332336.43K$10x9378…f40f ↗
- 10h▼ SELL$0.0000040159.33K$00xdd6d…c54a ↗
- 10h▼ SELL$0.0000041949.41K$00x3684…560b ↗
- 10h▲ BUY$1.000.0927$00x4c48…23b1 ↗
- 10h▲ BUY$0.99640.4507$00x7846…d831 ↗
- 10h▲ BUY$0.99650.000120$00xebbd…5ed7 ↗
- 10h▲ BUY$1.000.2277$00x5e06…9b99 ↗
- 10h▲ BUY$0.99640.2859$00x6de9…738a ↗
- 10h▲ BUY$0.99620.2872$00xd733…3848 ↗
- 10h▲ BUY$0.99720.3854$00xa87e…bcbb ↗
- 10h▲ BUY$0.99720.3725$00x3ee6…dc4f ↗
- 10h▲ BUY$1.000.2255$00x0954…bd99 ↗
- 10h▲ BUY$0.99590.3261$00xf7d2…9eae ↗
- 10h▲ BUY$1.000.1962$00x9624…b212 ↗
- 11h▲ BUY$0.99800.1803$00x9821…3c22 ↗
- 11h▲ BUY$0.99780.2176$00xf130…78d7 ↗
- 11h▲ BUY$0.99780.1220$00x7870…fd58 ↗
- 11h▲ BUY$1.000.3992$00x1198…6f8d ↗
- 11h▲ BUY$1.000.1912$00x6741…6a23 ↗
- 11h▲ BUY$1.000.5170$10x39bc…a606 ↗
- 11h▲ BUY$1.000.3961$00xadd7…a18c ↗
- 11h▲ BUY$1.000.3143$00x9906…6149 ↗
- 11h▲ BUY$1.000.2228$00x5ff5…90fd ↗
- 11h▲ BUY$1.000.2399$00x435f…32c6 ↗
- 13h▼ SELL$0.00000129308.98K$00x530c…d8dd ↗
- 15h▼ SELL$0.0000014941.86K$00xa738…b3be ↗
- 20h▲ BUY$0.994710.74$110x00ef…8aff ↗
- 21h▲ BUY$1.007.14$70x0c45…8af3 ↗
- 21h▲ BUY$1.008.89$90x1c6a…5302 ↗
- 21h▲ BUY$0.99605.06$50xc395…6440 ↗
- 21h▲ BUY$0.996010.31$100x6e46…1ef4 ↗
- 21h▲ BUY$0.996016.56$160x867b…5c00 ↗
- 21h▲ BUY$1.005.79$60x6f8c…3c27 ↗
- 21h▲ BUY$1.0016.93$170x53b4…32cf ↗
- 21h▲ BUY$1.0012.24$120x9a2d…8b4f ↗
- 21h▲ BUY$1.0013.04$130xc5c2…b4d7 ↗
- 21h▲ BUY$0.996211.14$110x0b98…8ca0 ↗
- 21h▲ BUY$0.99621.11$10xc414…cc52 ↗
- 21h▲ BUY$0.996218.30$180x2591…edca ↗
- 21h▲ BUY$0.996013.75$140xc540…2d99 ↗
Showing last 93 trades on AAI/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▼ -9.09%$105.96
24H▲ +87.76%$658.05
BUYS6873.9%
SELLS2426.1%
- AAI TOKEN
0x71b73e5de850e8d4dc3d0604c641d23d94f79b07View on explorer ↗ - POOL CONTRACT
0x1518b5e49eea01530f576fdb024bf7d3313849374120f5f010339adb2af1247eView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.