G.MARKETSG.MARKETS LIVE · BASE · POOL
FUN/USDC
PRICE · LIVE
$0.0535▼ -15.92%24h
LIQUIDITY$18.15K
MARKET CAP$9.52M
FDV$53.49M
24H TXNS485
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEFUNVALUETX
- 21m▼ SELL$0.05352.98K$1590x6d29…aaa5 ↗
- 23m▼ SELL$0.0540241.20$130x28f0…cad8 ↗
- 24m▼ SELL$0.0537183.16$100xe80b…572f ↗
- 25m▼ SELL$0.0541292.97$160x2562…4f6f ↗
- 27m▼ SELL$0.0541277.94$150x94ce…72e2 ↗
- 27m▼ SELL$0.0541277.92$150xb9c1…e816 ↗
- 27m▼ SELL$0.05410.006516$00x6a56…eff5 ↗
- 27m▼ SELL$0.0542221.71$120xd65f…b0c4 ↗
- 27m▼ SELL$0.0542277.99$150x5f42…25fb ↗
- 27m▼ SELL$0.0543276.98$150x016c…af22 ↗
- 27m▼ SELL$0.0543178.92$100x00d1…b355 ↗
- 27m▼ SELL$0.0543234.09$130x365d…45db ↗
- 28m▼ SELL$0.05431.01$00xc19b…2a64 ↗
- 28m▲ BUY$0.9957250.00$2490x50bd…c849 ↗
- 28m▼ SELL$0.05422.95K$1600xce6a…690a ↗
- 29m▼ SELL$0.0542448.69$240x2815…7161 ↗
- 29m▼ SELL$0.0539211.77$110x83eb…034e ↗
- 29m▼ SELL$0.0539211.75$110x0061…69ff ↗
- 29m▼ SELL$0.0540582.67$310xd074…1631 ↗
- 29m▼ SELL$0.0540581.72$310xa55a…2ca1 ↗
- 29m▲ BUY$0.9961255.12$2540xf8e7…5a52 ↗
- 32m▼ SELL$0.0535560.00$300xc351…766e ↗
- 33m▼ SELL$0.0536279.00$150x523d…781e ↗
- 35m▼ SELL$0.0536182.11$100xb047…3d88 ↗
- 35m▼ SELL$0.0536278.99$150x64ff…f67f ↗
- 36m▼ SELL$0.05370.0855$00x9962…96ea ↗
- 36m▼ SELL$0.0537214.31$120x7b80…a3ca ↗
- 36m▼ SELL$0.0537212.11$110x6fd1…dfe9 ↗
- 36m▼ SELL$0.0537245.45$130x003f…4553 ↗
- 36m▼ SELL$0.0537181.57$100x4b9f…0000 ↗
- 36m▼ SELL$0.054119.96$10xd31e…c77d ↗
- 37m▼ SELL$0.0541166.90$90x0f23…f0e7 ↗
- 37m▼ SELL$0.0541267.52$140x506a…932f ↗
- 37m▼ SELL$0.0541277.99$150x76a0…0160 ↗
- 37m▼ SELL$0.0542215.16$120x459d…871c ↗
- 37m▼ SELL$0.0542252.71$140xf16f…1016 ↗
- 38m▼ SELL$0.0542188.23$100x1bd8…b539 ↗
- 38m▼ SELL$0.0542225.19$120x324e…5291 ↗
- 40m▲ BUY$0.99561.38$10xa972…69cc ↗
- 44m▲ BUY$0.996013.32$130xfd76…815d ↗
- 44m▲ BUY$0.996074.19$740xac01…23fa ↗
- 44m▲ BUY$0.996018.81$190x8304…c389 ↗
- 44m▲ BUY$0.99609.06$90xc7f2…7976 ↗
- 44m▲ BUY$0.995913.70$140x98a6…2a02 ↗
- 44m▲ BUY$0.995914.99$150x52a6…6b9e ↗
- 44m▲ BUY$0.995915.01$150xb112…d486 ↗
- 44m▲ BUY$0.995911.61$120x4912…3fa3 ↗
- 44m▲ BUY$0.995913.63$140x1b04…10b8 ↗
- 45m▲ BUY$0.995934.82$350xa804…a720 ↗
- 45m▲ BUY$0.995914.33$140xd781…04f9 ↗
- 45m▲ BUY$0.995914.99$150xfd7d…905f ↗
- 45m▲ BUY$0.995913.46$130x7aa4…83a3 ↗
- 45m▲ BUY$0.995915.03$150x8d84…7852 ↗
- 45m▲ BUY$0.995912.43$120x72fe…0b26 ↗
- 45m▲ BUY$0.99599.19$90xdc87…a357 ↗
- 45m▲ BUY$0.99599.20$90x634d…a61d ↗
- 45m▲ BUY$0.995949.07$490xb34a…d46a ↗
- 45m▲ BUY$0.995931.69$320x3dcb…a4b8 ↗
- 45m▲ BUY$0.99599.14$90x5674…64eb ↗
- 45m▲ BUY$0.995978.41$780xcdae…4b31 ↗
Showing last 300 trades on FUN/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.63%$2.12K
6H▲ +0.72%$2.93K
24H▼ -15.92%$13.07K
BUYS13427.6%
SELLS35172.4%
- FUN TOKEN
0x16ee7ecac70d1028e7712751e2ee6ba808a7dd92View on explorer ↗ - POOL CONTRACT
0x147e90e02a91c1d0eb3887a4c08f64d8da8ae70a8cefe8f8612099519962aab7View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.