G.MARKETSG.MARKETS LIVE · BASE · POOL
VVVKernel/USDC
PRICE · LIVE
$0.00000122▼ -29.00%24h
LIQUIDITY$2.39K
MARKET CAP—
FDV$121.52K
24H TXNS101
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVVVKernelVALUETX
- 35m▼ SELL$0.0000011930.00M$360xc77a…4c77 ↗
- 35m▲ BUY$1.0032.94$330x9344…d74b ↗
- 2h▼ SELL$0.0000012514.53M$180x781c…f3a3 ↗
- 2h▲ BUY$0.99612.70$30xdee1…2627 ↗
- 3h▲ BUY$0.99516.45$60xc0b6…716f ↗
- 3h▲ BUY$0.99521.83$20xd854…fcd2 ↗
- 4h▲ BUY$1.002.00$20xc0b4…5764 ↗
- 5h▼ SELL$0.0000012615.44M$190x62a3…5e7a ↗
- 6h▲ BUY$0.99879.35$90x70a6…956c ↗
- 6h▲ BUY$1.002.50$30x96c1…bb07 ↗
- 6h▼ SELL$0.0000012921.56M$280xc8fb…3ed6 ↗
- 7h▼ SELL$0.0000013116.77M$220xd0d1…7c0e ↗
- 7h▲ BUY$0.997714.04$140xae9a…c033 ↗
- 7h▲ BUY$1.0014.49$150x1db5…12f9 ↗
- 8h▼ SELL$0.00000130997.50K$10xd998…cac5 ↗
- 8h▼ SELL$0.000001301.48M$20x90cb…5840 ↗
- 8h▲ BUY$1.000.0176$00xf6e9…91b3 ↗
- 8h▼ SELL$0.0000013529.92M$410x83c6…3e8b ↗
- 8h▼ SELL$0.000001403.67M$50xd5e8…b4bb ↗
- 9h▼ SELL$0.000001423.02M$40x9d2f…e6b8 ↗
- 10h▼ SELL$0.000001423.46M$50xde0f…b761 ↗
- 10h▲ BUY$1.000.0155$00x11a9…9933 ↗
- 10h▲ BUY$1.000.000085$00x64c9…131a ↗
- 10h▲ BUY$0.99500.5362$10x8dde…0581 ↗
- 10h▲ BUY$0.99500.6627$10xfb1e…55d2 ↗
- 11h▼ SELL$0.000001421.66M$20x11af…d3db ↗
- 12h▲ BUY$0.99687.26$70x9d93…d55c ↗
- 12h▲ BUY$0.99680.0250$00xb283…7f54 ↗
- 12h▲ BUY$0.99683.75$40x2cf0…2140 ↗
- 12h▲ BUY$1.0010.84$110x06d4…963e ↗
- 12h▼ SELL$0.000001406.89M$100x58c3…e9df ↗
- 12h▼ SELL$0.0000014317.48M$250x6554…0b39 ↗
- 13h▲ BUY$0.99682.10$20xabae…9b48 ↗
- 13h▲ BUY$1.0015.78$160xb8db…66c1 ↗
- 14h▼ SELL$0.000001432.14M$30xe86b…11ab ↗
- 14h▼ SELL$0.000001436.24M$90xe095…4c31 ↗
- 14h▼ SELL$0.0000014446.83K$00xbfa2…dd0b ↗
- 14h▼ SELL$0.0000014815.77M$230x5ae9…0f30 ↗
- 14h▲ BUY$0.995610.46$100xd323…256f ↗
- 14h▲ BUY$0.995012.29$120xafc6…9070 ↗
- 14h▼ SELL$0.0000014611.99M$180xbd5c…e2d2 ↗
- 15h▲ BUY$0.995716.33$160x1032…be99 ↗
- 17h▲ BUY$0.995115.52$150x795c…621e ↗
- 18h▲ BUY$1.0041.25$410xf9da…db59 ↗
- 18h▼ SELL$0.0000013830.22M$420x0557…bd38 ↗
- 18h▼ SELL$0.0000014135.22K$00x7288…f124 ↗
- 18h▲ BUY$0.99690.009990$00x2a66…bc72 ↗
- 18h▼ SELL$0.0000014310.48M$150x6f94…9943 ↗
- 18h▼ SELL$0.0000014581.26K$00x7074…ffa9 ↗
- 18h▲ BUY$0.996542.52$420xc74a…97b8 ↗
- 18h▼ SELL$0.0000014923.23M$350xaa47…44d5 ↗
- 19h▼ SELL$0.0000014610.14M$150x62b7…2aba ↗
- 19h▼ SELL$0.000001498.06M$120x3a89…f136 ↗
- 19h▼ SELL$0.000001527.83M$120xefbb…62ae ↗
- 19h▼ SELL$0.000001547.35M$110x925e…2097 ↗
- 19h▼ SELL$0.0000015526.18K$00xfce8…7432 ↗
- 19h▼ SELL$0.0000016024.67M$400x8b32…a880 ↗
- 19h▼ SELL$0.000001652.77M$50x9044…939a ↗
- 19h▼ SELL$0.000001666.82M$110xbe2e…f3f2 ↗
- 20h▼ SELL$0.0000017010.85M$180x5f6d…3f68 ↗
Showing last 101 trades on VVVKernel/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$68.82
6H▼ -3.39%$119.35
24H▼ -29.00%$1.40K
BUYS5251.5%
SELLS4948.5%
- VVVKernel TOKEN
0xb66e76f9ed3e13f24c5b68f68be631cd82affba3View on explorer ↗ - POOL CONTRACT
0x0e85ad494662e3934fe70c8355f22a8773872b1eView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.