G.MARKETSG.MARKETS LIVE · BASE · POOL
USD+/USDC
PRICE · LIVE
$0.9985▲ +0.17%24h
LIQUIDITY$33.30K
MARKET CAP$442.74K
FDV$442.74K
24H TXNS101
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSD+VALUETX
- 10m▲ BUY$0.998548.23$480xf6a9…a1b5 ↗
- 11m▼ SELL$0.9985703.96$7030x1fc2…e4dd ↗
- 12m▲ BUY$0.9988704.01$7030x6b42…0c1a ↗
- 40m▲ BUY$0.998825.17$250x3120…e7da ↗
- 47m▼ SELL$1.0028.04$280x3418…0762 ↗
- 54m▲ BUY$0.99868.59$90x88a2…1736 ↗
- 1h▲ BUY$0.999132.87$330xfa34…dd88 ↗
- 1h▲ BUY$0.99810.1412$00x8698…ea5f ↗
- 1h▼ SELL$1.0030.34$300x23a8…17f6 ↗
- 2h▼ SELL$0.995315.06$150x2b5a…a493 ↗
- 2h▼ SELL$1.0018.64$190xe1d8…4b98 ↗
- 3h▼ SELL$1.0014.51$150x9aad…275b ↗
- 3h▼ SELL$0.995811.43$110x6526…8490 ↗
- 5h▼ SELL$0.99840.0186$00x5a2f…439f ↗
- 5h▲ BUY$0.996723.96$240x3a7d…c931 ↗
- 6h▲ BUY$1.002.00$20x3902…1286 ↗
- 6h▲ BUY$1.006.00$60xf3d6…8f2c ↗
- 6h▼ SELL$0.99592.50$20x3b95…4640 ↗
- 7h▼ SELL$1.0018.94$190x8264…ef44 ↗
- 7h▼ SELL$1.0022.22$220xc704…d303 ↗
- 7h▲ BUY$1.0026.66$270xddc9…fd91 ↗
- 8h▼ SELL$1.0036.48$360xb7c9…4fe0 ↗
- 8h▼ SELL$0.99459.97$100x9051…b5e3 ↗
- 8h▼ SELL$0.99460.0185$00x8cf5…2ecd ↗
- 8h▼ SELL$0.995122.07$220xd54e…c1fc ↗
- 9h▲ BUY$0.997726.48$260xa756…1dc9 ↗
- 9h▲ BUY$0.99769.00$90xa1c9…7821 ↗
- 9h▼ SELL$0.99847.57$80x470e…2db8 ↗
- 9h▼ SELL$0.997720.22$200x1160…9294 ↗
- 9h▼ SELL$0.997723.45$230x77c8…782f ↗
- 10h▼ SELL$0.998926.01$260x58b0…19a6 ↗
- 10h▲ BUY$0.997655.46$550xad62…5f9e ↗
- 11h▲ BUY$0.99876.98$70x1e58…da2f ↗
- 11h▼ SELL$0.99761.08$10xf1ce…1da5 ↗
- 11h▼ SELL$1.001.08$10xae5a…e2a3 ↗
- 12h▲ BUY$1.009.59$100x14ac…00bf ↗
- 12h▼ SELL$1.0017.58$180xe333…9f05 ↗
- 13h▲ BUY$1.002.00$20x27a4…3051 ↗
- 13h▼ SELL$1.0024.25$240x31c0…70c7 ↗
- 13h▼ SELL$1.0019.07$190x9ae5…c666 ↗
- 13h▼ SELL$1.004.16$40x4eab…0002 ↗
- 14h▼ SELL$1.0045.86$460x9362…62ae ↗
- 15h▼ SELL$1.0044.40$450x4dd3…2cc4 ↗
- 15h▼ SELL$0.995519.43$190xc0c9…b1a3 ↗
- 15h▼ SELL$0.99635.26$50xd0c9…6704 ↗
- 15h▼ SELL$0.99691.19$10xbb72…5298 ↗
- 16h▼ SELL$0.998030.27$300x47d6…98b3 ↗
- 17h▲ BUY$1.0029.53$300x4ab8…646b ↗
- 18h▼ SELL$0.99656.42$60xa9fa…31a1 ↗
- 18h▲ BUY$0.998719.53$200x86f0…bf77 ↗
- 19h▲ BUY$1.006.00$60xdad3…e2cc ↗
- 19h▼ SELL$0.99691.10$10x179b…ca78 ↗
- 19h▼ SELL$0.998320.69$210x2a0e…d1c1 ↗
- 19h▲ BUY$0.998622.77$230x3968…0590 ↗
- 19h▲ BUY$0.998731.75$320x4b0c…140f ↗
- 19h▲ BUY$0.998721.86$220x39d2…a194 ↗
- 20h▲ BUY$0.997827.67$280xf5c6…7ef0 ↗
- 20h▼ SELL$0.998115.32$150xe906…6cce ↗
- 20h▲ BUY$0.996422.83$230x72b6…0134 ↗
- 20h▲ BUY$0.996319.59$200xd588…6c4b ↗
Showing last 101 trades on USD+/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.01%$1.52K
6H▲ +0.18%$1.66K
24H▲ +0.17%$3.49K
BUYS5756.4%
SELLS4443.6%
- USD+ TOKEN
0xb79dd08ea68a908a97220c76d19a6aa9cbde4376View on explorer ↗ - POOL CONTRACT
0x0c1a09d5d0445047da3ab4994262b22404288a3bView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.