G.MARKETSG.MARKETS LIVE · BASE · POOL
DCAI/WETH
PRICE · LIVE
$1.15▲ +2.94%24h
LIQUIDITY$361.96K
MARKET CAP—
FDV$115.15M
24H TXNS1,329
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEDCAIVALUETX
- 25s▲ BUY$1,784.630.005517$100x4fc4…73cd ↗
- 35s▲ BUY$1,784.160.006573$120x2cc8…c138 ↗
- 1m▼ SELL$1.1410.05$110x6c0f…d98e ↗
- 3m▼ SELL$1.148.00$90x5372…d6c6 ↗
- 3m▲ BUY$1,783.580.006657$120x4108…97ab ↗
- 5m▼ SELL$1.1410.05$110x3dbc…8451 ↗
- 6m▲ BUY$1,784.120.005146$90x1822…54fc ↗
- 7m▲ BUY$1,785.100.006420$110x6a5e…7bc9 ↗
- 8m▼ SELL$1.148.00$90xe992…b36e ↗
- 9m▼ SELL$1.1510.05$120xfd88…e685 ↗
- 10m▲ BUY$1,785.130.006779$120x296e…cff5 ↗
- 11m▲ BUY$1,784.820.005164$90x4f01…bce3 ↗
- 12m▼ SELL$1.1510.05$120xcae7…00ed ↗
- 14m▼ SELL$1.158.00$90xd6f4…069d ↗
- 14m▼ SELL$1.1510.05$120xaae9…ae61 ↗
- 16m▲ BUY$1,786.100.006770$120x5aed…655c ↗
- 17m▲ BUY$1,786.930.005636$100x4bfb…58f4 ↗
- 17m▼ SELL$1.1510.05$120x6fa2…832c ↗
- 19m▲ BUY$1,786.140.006755$120xb3c5…98a5 ↗
- 20m▼ SELL$1.148.00$90x9444…d558 ↗
- 22m▼ SELL$1.1510.05$120x9ffe…dba1 ↗
- 23m▲ BUY$1,785.020.005175$90xebf4…b071 ↗
- 23m▲ BUY$1,785.020.006737$120x2cbe…15ab ↗
- 24m▼ SELL$1.1410.05$110x44c0…8341 ↗
- 25m▼ SELL$1.148.00$90x8118…618c ↗
- 26m▲ BUY$1,783.070.006939$120x907d…e5bf ↗
- 28m▼ SELL$1.148.00$90xb3d9…de5d ↗
- 28m▼ SELL$1.1410.05$110xe52c…3601 ↗
- 29m▲ BUY$1,784.410.006651$120xfcba…cd4d ↗
- 30m▲ BUY$1,788.630.005368$100xddff…6f98 ↗
- 31m▼ SELL$1.1510.05$120xc248…b4e9 ↗
- 32m▲ BUY$1,787.870.006537$120xf8b7…d6bb ↗
- 33m▼ SELL$1.158.00$90x8b38…7c41 ↗
- 34m▼ SELL$1.1510.05$120xac38…901f ↗
- 36m▲ BUY$1,786.590.005620$100xb05e…eb96 ↗
- 36m▲ BUY$1,786.590.006382$110x6b6f…cf1c ↗
- 37m▼ SELL$1.1410.05$120xdb86…61fa ↗
- 39m▲ BUY$1,782.880.005071$90xaa00…ef02 ↗
- 39m▲ BUY$1,782.650.006901$120x63f2…d9cc ↗
- 40m▼ SELL$1.1410.05$110x1f3f…3d61 ↗
- 42m▼ SELL$1.158.00$90x6403…a5e5 ↗
- 43m▲ BUY$1,787.550.006858$120xcb2a…d9b0 ↗
- 45m▼ SELL$1.158.00$90x0c3c…dab7 ↗
- 46m▼ SELL$1.1510.05$120xcf51…81dc ↗
- 47m▲ BUY$1,792.640.005104$90x4036…72a3 ↗
- 47m▲ BUY$1,792.590.006422$120x085c…b3b7 ↗
- 49m▼ SELL$1.1510.05$120xafe4…6f4f ↗
- 50m▼ SELL$1.158.00$90xa416…a14f ↗
- 51m▲ BUY$1,794.550.006661$120x9213…c73d ↗
- 52m▼ SELL$1.1510.05$120xa5cc…7972 ↗
- 53m▲ BUY$1,796.450.005535$100x0f4d…d780 ↗
- 53m▲ BUY$1,796.450.006773$120x77f5…02d6 ↗
- 55m▼ SELL$1.1510.05$120xcd17…715c ↗
- 57m▲ BUY$1,797.960.005165$90xbc05…8c5f ↗
- 57m▲ BUY$1,798.110.006824$120xa3b4…34d2 ↗
- 58m▼ SELL$1.1510.05$120x2ae3…f97c ↗
- 1h▼ SELL$1.168.00$90x2967…9788 ↗
- 1h▲ BUY$1,802.190.006949$130x9f86…dce9 ↗
- 1h▼ SELL$1.1610.05$120xc031…7494 ↗
- 1h▼ SELL$1.168.00$90x6499…c42c ↗
Showing last 300 trades on DCAI/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.06%$54.09
1H▼ -0.25%$606.88
6H▼ -0.10%$3.55K
24H▲ +2.94%$11.40K
BUYS64848.8%
SELLS68151.2%
- DCAI TOKEN
0xb8147ce9b0dac5f8165785dec6494e57748e4b78View on explorer ↗ - POOL CONTRACT
0x06831088c586d475e51c37c716f8f5c601793ef4View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.