G.MARKETSG.MARKETS LIVE · BASE · POOL
SHIB/ETH
PRICE · LIVE
$0.00000000▼ -19.86%24h
LIQUIDITY$170.02K
MARKET CAP$828.02K
FDV$827.10K
24H TXNS7,494
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESHIBVALUETX
- 15s▲ BUY$1,801.740.000000$00x51b3…0e84 ↗
- 25s▲ BUY$1,801.740.000000$00x1446…8bb9 ↗
- 37s▲ BUY$1,801.840.000000$00xf0e9…738f ↗
- 49s▲ BUY$1,801.840.000000$00x4cb6…8447 ↗
- 59s▲ BUY$1,801.540.000000$00x5a9a…6164 ↗
- 1m▲ BUY$1,801.540.000000$00x4bc3…f569 ↗
- 1m▲ BUY$1,801.320.000000$00x71b8…b36d ↗
- 1m▲ BUY$1,801.320.000000$00xc3d4…299f ↗
- 1m▲ BUY$1,801.320.000000$00xd44c…1c28 ↗
- 2m▲ BUY$1,800.490.000000$00x9744…4c6a ↗
- 2m▲ BUY$1,800.380.000000$00x181b…81b8 ↗
- 2m▲ BUY$1,800.380.000000$00x94fe…2822 ↗
- 2m▲ BUY$1,800.380.000000$00x3391…7a00 ↗
- 2m▲ BUY$1,800.140.000000$00x030b…f10b ↗
- 3m▲ BUY$1,800.140.000000$00x143c…eabf ↗
- 3m▲ BUY$1,800.140.000000$00x2c2e…577d ↗
- 3m▲ BUY$1,800.200.000000$00x0785…fc2c ↗
- 3m▲ BUY$1,800.200.000000$00xf542…652e ↗
- 3m▲ BUY$1,800.190.000000$00xed25…f112 ↗
- 3m▲ BUY$1,800.190.000000$00x4ab9…880f ↗
- 4m▲ BUY$1,799.920.000000$00x5b25…8b03 ↗
- 4m▲ BUY$1,799.920.000000$00x365d…9673 ↗
- 4m▲ BUY$1,799.530.000000$00xd464…b7a5 ↗
- 4m▲ BUY$1,799.530.000000$00xe955…49e0 ↗
- 4m▲ BUY$1,799.480.000000$00x0b7f…c8a8 ↗
- 5m▲ BUY$1,799.480.000000$00x70c2…ce66 ↗
- 5m▲ BUY$1,799.480.000000$00xfd5d…2b5c ↗
- 5m▲ BUY$1,799.200.000000$00x4e0f…1e6a ↗
- 5m▲ BUY$1,799.200.000000$00x9807…d2b6 ↗
- 5m▲ BUY$1,799.050.000000$00x81db…f986 ↗
- 5m▲ BUY$1,798.850.000000$00xa3b3…fee7 ↗
- 6m▲ BUY$1,798.850.000000$00xd244…9b68 ↗
- 6m▲ BUY$1,798.520.000000$00x0c30…8eed ↗
- 6m▲ BUY$1,798.520.000000$00x04a7…3085 ↗
- 6m▲ BUY$1,797.380.000000$00x3a8d…74e5 ↗
- 6m▲ BUY$1,797.380.000000$00x13d2…9d3c ↗
- 7m▲ BUY$1,797.380.000000$00xc1ea…4083 ↗
- 7m▲ BUY$1,797.890.000000$00x12fc…11f8 ↗
- 7m▲ BUY$1,798.350.000000$00xb5cc…5349 ↗
- 7m▲ BUY$1,798.350.000000$00xfa37…0d16 ↗
- 7m▲ BUY$1,798.350.000000$00x01d8…2fa1 ↗
- 7m▲ BUY$1,798.370.000000$00x73c8…10dc ↗
- 8m▲ BUY$1,798.370.000000$00x41ce…3e2d ↗
- 8m▲ BUY$1,798.370.000000$00x275f…0ca0 ↗
- 8m▲ BUY$1,798.490.000000$00xd0e5…06a9 ↗
- 8m▲ BUY$1,798.490.000000$00x0105…b761 ↗
- 9m▲ BUY$1,798.570.000000$00xd291…8e32 ↗
- 9m▲ BUY$1,798.570.000000$00xe240…9b5c ↗
- 9m▲ BUY$1,799.020.000000$00xef4e…1fae ↗
- 9m▲ BUY$1,799.020.000000$00x2e77…7b1f ↗
- 9m▲ BUY$1,798.990.000000$00x082d…a4b5 ↗
- 9m▲ BUY$1,798.990.000000$00x4f8c…0b72 ↗
- 10m▲ BUY$1,798.860.000000$00x7381…d165 ↗
- 10m▲ BUY$1,798.860.000000$00xc554…8e0a ↗
- 10m▲ BUY$1,798.860.000000$00x8ca5…b815 ↗
- 10m▲ BUY$1,798.260.000000$00xa4f3…4be8 ↗
- 10m▲ BUY$1,798.260.000000$00x0bf7…73b0 ↗
- 11m▲ BUY$1,798.220.000000$00x4376…6493 ↗
- 11m▲ BUY$1,798.220.000000$00xf827…caff ↗
- 11m▲ BUY$1,797.210.000000$00xc382…f272 ↗
Showing last 300 trades on SHIB/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.09%$0.0019
1H▼ -4.43%$1.81K
6H▼ -7.18%$3.54K
24H▼ -19.86%$33.91K
BUYS7,42999.1%
SELLS650.9%
- SHIB TOKEN
0xfca95aeb5bf44ae355806a5ad14659c940dc6bf7View on explorer ↗ - POOL CONTRACT
0x06249abc099011fec3a5550a7a6d1f12ba90ad9b9c59cd13b32a83b5c1fad7eeView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.