G.MARKETSG.MARKETS LIVE · BASE · POOL
VVV/USDC
PRICE · LIVE
$17.60▼ -8.48%24h
LIQUIDITY$28.55K
MARKET CAP$816.20M
FDV$1.41B
24H TXNS430
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVVVVALUETX
- 3m▼ SELL$17.600.1496$30x2066…42d1 ↗
- 3m▼ SELL$17.602.24$390x2066…42d1 ↗
- 3m▼ SELL$17.626.81$1200xafed…4c58 ↗
- 10m▼ SELL$17.531.41$250x035c…7154 ↗
- 11m▼ SELL$17.557.17$1260x976e…7bfe ↗
- 11m▼ SELL$17.682.11$370xcb1f…961d ↗
- 12m▼ SELL$17.693.39$600xde20…f34f ↗
- 13m▼ SELL$17.702.11$370xe572…bda3 ↗
- 19m▼ SELL$17.740.0247$00x6e63…7310 ↗
- 19m▼ SELL$17.642.83$500xb052…7c19 ↗
- 27m▼ SELL$17.752.83$500xf6f2…eafc ↗
- 27m▼ SELL$17.782.83$500x5c2f…db36 ↗
- 27m▼ SELL$17.792.11$370x4789…e308 ↗
- 28m▼ SELL$17.812.81$500x06e5…b039 ↗
- 30m▼ SELL$17.833.38$600x2cec…8664 ↗
- 47m▼ SELL$17.764.48$800xc1be…8023 ↗
- 47m▼ SELL$17.792.80$500x5112…e990 ↗
- 48m▲ BUY$0.997380.00$800xedd1…2ba9 ↗
- 49m▲ BUY$0.997625.00$250x6ec8…e0fc ↗
- 50m▲ BUY$0.997037.51$370x6405…c14c ↗
- 50m▲ BUY$0.997014.87$150x68b8…500e ↗
- 50m▲ BUY$0.996920.00$200x96d6…c216 ↗
- 50m▲ BUY$0.996925.00$250x7bd9…bc56 ↗
- 50m▲ BUY$0.996839.99$400x3252…448e ↗
- 50m▲ BUY$0.996837.47$370x88b1…8b44 ↗
- 50m▲ BUY$0.996880.09$800x5114…5748 ↗
- 56m▲ BUY$0.998779.98$800xb233…7055 ↗
- 57m▲ BUY$0.998760.00$600x737d…e2b5 ↗
- 58m▲ BUY$0.9976125.01$1250x9b75…bb6e ↗
- 59m▲ BUY$0.997587.49$870x570a…6b33 ↗
- 59m▲ BUY$0.9975125.01$1250xbcab…126f ↗
- 59m▲ BUY$0.9978212.48$2120x7d42…9c61 ↗
- 1h▼ SELL$17.600.0131$00x706d…4276 ↗
- 1h▼ SELL$17.614.04$710x706d…4276 ↗
- 1h▲ BUY$0.9962158.53$1580x84f2…e2b2 ↗
- 1h▲ BUY$0.9967262.45$2620x1e93…be11 ↗
- 1h▲ BUY$1.0080.00$800x36fb…4656 ↗
- 1h▲ BUY$0.997960.00$600x947c…2f47 ↗
- 1h▲ BUY$0.9968120.00$1200x6ab7…2008 ↗
- 1h▲ BUY$0.997160.00$600xadf7…cdf9 ↗
- 1h▲ BUY$0.997160.00$600xadf7…cdf9 ↗
- 1h▲ BUY$0.9975220.00$2190x72ba…36e6 ↗
- 1h▲ BUY$0.9967120.00$1200xb6ab…301f ↗
- 1h▲ BUY$0.996760.00$600x5273…ef3b ↗
- 1h▲ BUY$0.9968130.18$1300x05ef…79b2 ↗
- 1h▲ BUY$0.9969140.00$1400x3637…5f36 ↗
- 1h▲ BUY$0.996929.75$300x8dc1…3a27 ↗
- 1h▲ BUY$0.9967117.75$1170x6afc…767a ↗
- 1h▲ BUY$0.9977162.51$1620xfd27…8be5 ↗
- 1h▲ BUY$0.9977100.67$1000x8b92…1b98 ↗
- 1h▲ BUY$0.996667.66$670x496f…66f3 ↗
- 1h▲ BUY$1.0060.00$600x7897…f361 ↗
- 1h▲ BUY$1.002.37$20x61f2…0dae ↗
- 1h▲ BUY$1.002.37$20x8f8c…0350 ↗
- 1h▲ BUY$1.002.27$20x2dea…7ab7 ↗
- 1h▲ BUY$0.9963100.00$1000xa7fc…5ecd ↗
- 1h▼ SELL$17.050.3222$50x8082…c859 ↗
- 1h▼ SELL$17.051.61$270x8082…c859 ↗
- 1h▼ SELL$17.060.4266$70x8082…c859 ↗
- 1h▼ SELL$17.070.0931$20x669f…c61b ↗
Showing last 300 trades on VVV/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.12%$162.15
1H▼ -0.21%$1.92K
6H▲ +1.08%$7.65K
24H▼ -8.48%$25.82K
BUYS15135.1%
SELLS27964.9%
- VVV TOKEN
0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bfView on explorer ↗ - POOL CONTRACT
0x02107bab40bba06ae979a15f67b5ad3853c5e116View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.