G.MARKETSG.MARKETS LIVE · ARBITRUM · POOL
CAPX/USDC
PRICE · LIVE
$0.1523▼ -0.18%24h
LIQUIDITY$1.17M
MARKET CAP$15.61M
FDV$1.24M
24H TXNS1,068
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICECAPXVALUETX
- 41s▼ SELL$0.1523393.30$600xe78e…cd8f ↗
- 41s▼ SELL$0.1524411.74$630xe78e…cd8f ↗
- 41s▲ BUY$1.00149.39$1490xe78e…cd8f ↗
- 6m▼ SELL$0.15228.87$10x8864…260f ↗
- 6m▼ SELL$0.15231.17K$1780x8864…260f ↗
- 6m▲ BUY$1.00149.77$1500x8864…260f ↗
- 6m▼ SELL$0.152239.41$60xe2e3…4bfe ↗
- 9m▼ SELL$0.1523460.52$700xbc30…d5bc ↗
- 9m▲ BUY$1.0057.80$580xbc30…d5bc ↗
- 11m▲ BUY$0.9992156.07$1560x6dc8…e87e ↗
- 11m▼ SELL$0.1522983.40$1500x6dc8…e87e ↗
- 11m▲ BUY$0.999242.95$430x6dc8…e87e ↗
- 12m▼ SELL$0.1521851.76$1300xf1e4…1ebe ↗
- 12m▲ BUY$0.9990106.29$1060xf1e4…1ebe ↗
- 13m▼ SELL$0.1521225.07$340x96cb…7819 ↗
- 13m▼ SELL$0.1522525.13$800x96cb…7819 ↗
- 13m▲ BUY$0.9993136.90$1370x96cb…7819 ↗
- 14m▼ SELL$0.15221.21K$1840x8ff7…7bbd ↗
- 14m▲ BUY$0.999224.14$240x8ff7…7bbd ↗
- 14m▲ BUY$0.9992201.30$2010x8ff7…7bbd ↗
- 15m▼ SELL$0.1523673.35$1030x7f9c…53da ↗
- 15m▲ BUY$0.999397.63$980x7f9c…53da ↗
- 15m▼ SELL$0.15211.07K$1630x7f9c…53da ↗
- 15m▲ BUY$0.9993124.99$1250x7f9c…53da ↗
- 16m▼ SELL$0.1521508.32$770x220a…f4c7 ↗
- 16m▼ SELL$0.1522342.57$520x220a…f4c7 ↗
- 16m▲ BUY$0.999217.07$170x220a…f4c7 ↗
- 16m▲ BUY$0.9992142.13$1420x220a…f4c7 ↗
- 16m▲ BUY$0.999120.00$200x9724…db65 ↗
- 17m▼ SELL$0.1520680.31$1030x2c21…0b47 ↗
- 17m▼ SELL$0.1522497.76$760x2c21…0b47 ↗
- 17m▲ BUY$0.9991159.37$1590x2c21…0b47 ↗
- 18m▼ SELL$0.1521621.10$940xc785…4edb ↗
- 18m▲ BUY$0.999490.84$910xc785…4edb ↗
- 18m▲ BUY$0.999432.37$320xc785…4edb ↗
- 18m▲ BUY$1.00107.01$1070xf26c…4c46 ↗
- 18m▼ SELL$0.1523797.99$1220xf26c…4c46 ↗
- 20m▼ SELL$0.152287.44$130x41b6…54b6 ↗
- 20m▲ BUY$1.0060.60$610x41b6…54b6 ↗
- 20m▼ SELL$0.15241.14K$1740x41b6…54b6 ↗
- 20m▲ BUY$1.0093.49$940x41b6…54b6 ↗
- 21m▼ SELL$0.1523544.36$830xdb17…b970 ↗
- 21m▼ SELL$0.1524193.62$290xdb17…b970 ↗
- 21m▲ BUY$1.0067.51$680xdb17…b970 ↗
- 21m▲ BUY$1.0059.39$590xdb17…b970 ↗
- 22m▲ BUY$0.999152.52$520x7a01…70ca ↗
- 22m▼ SELL$0.1520458.69$700x7a01…70ca ↗
- 22m▲ BUY$0.99915.31$50x7a01…70ca ↗
- 24m▼ SELL$0.1520402.35$610x06ee…42d4 ↗
- 24m▼ SELL$0.1521140.07$210x06ee…42d4 ↗
- 24m▲ BUY$0.99900.2188$00x06ee…42d4 ↗
- 24m▲ BUY$0.999065.83$660x06ee…42d4 ↗
- 25m▼ SELL$0.1521582.49$890x0bd1…0c4b ↗
- 25m▲ BUY$0.998847.48$470x0bd1…0c4b ↗
- 25m▲ BUY$0.998870.62$710x0bd1…0c4b ↗
- 26m▲ BUY$0.9977197.36$1970x81fe…4cae ↗
- 26m▼ SELL$0.1519715.42$1090x81fe…4cae ↗
- 26m▼ SELL$0.1520750.89$1140x81fe…4cae ↗
- 26m▲ BUY$0.997832.00$320x91a7…2f3c ↗
- 27m▼ SELL$0.15231.06K$1610xbe6a…3668 ↗
Showing last 300 trades on CAPX/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$272.03
1H▼ -0.04%$13.16K
6H▼ -0.60%$91.00K
24H▼ -0.18%$98.72K
BUYS53750.3%
SELLS53149.7%
- CAPX TOKEN
0x97e66d3c4d5bcd7c64e3e55af28544c9addf9281View on explorer ↗ - POOL CONTRACT
0xdf04fa6ee5e2dcf73f7edd0aa3a5f7f9a4a5f445View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.