G.MARKETSG.MARKETS LIVE · ARBITRUM · POOL
GRT/USDC
PRICE · LIVE
$0.0284▲ +5.06%24h
LIQUIDITY$2.00K
MARKET CAP$306.38M
FDV$103.41M
24H TXNS47
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGRTVALUETX
- 7m▼ SELL$0.0284239.12$70x3004…bc48 ↗
- 1h▼ SELL$0.0286243.00$70xc6dc…48dd ↗
- 2h▼ SELL$0.0289161.29$50x1c37…1b3c ↗
- 2h▼ SELL$0.0291226.63$70x5268…9508 ↗
- 2h▼ SELL$0.0292142.95$40x25db…f04c ↗
- 2h▼ SELL$0.0295143.62$40xeef3…3af3 ↗
- 3h▲ BUY$1.005.01$50x3f50…3570 ↗
- 3h▲ BUY$0.99995.02$50x1eeb…8012 ↗
- 3h▼ SELL$0.02904.20$00x2d3f…1b08 ↗
- 3h▲ BUY$0.99873.82$40xc238…8b96 ↗
- 3h▲ BUY$0.99785.01$50x0347…abb3 ↗
- 3h▲ BUY$0.99771.45$10xbd42…170b ↗
- 3h▲ BUY$0.99952.94$30x7b8b…f666 ↗
- 5h▲ BUY$0.99993.09$30x4ddd…586b ↗
- 7h▲ BUY$0.99769.94$100x8d8e…d743 ↗
- 7h▼ SELL$0.0282150.58$40xfcea…0263 ↗
- 8h▼ SELL$0.0284140.98$40xc453…bf98 ↗
- 8h▲ BUY$0.99769.87$100x6e41…1478 ↗
- 8h▲ BUY$1.004.95$50xba75…a0eb ↗
- 9h▲ BUY$0.99963.29$30x3f0f…6dac ↗
- 10h▲ BUY$0.99912.81$30x5894…0842 ↗
- 11h▼ SELL$0.0278144.28$40x709e…af69 ↗
- 11h▼ SELL$0.0279211.38$60x39fe…e67e ↗
- 11h▼ SELL$0.0281150.43$40x7ea4…690c ↗
- 11h▼ SELL$0.0283169.93$50xce23…ae1f ↗
- 11h▼ SELL$0.0285142.51$40x03ba…fdc8 ↗
- 12h▲ BUY$0.99864.80$50x06c9…d2e1 ↗
- 12h▲ BUY$0.99864.97$50x5774…d768 ↗
- 12h▲ BUY$0.99894.96$50xa63a…7e48 ↗
- 12h▲ BUY$0.99894.97$50xe9bc…c7af ↗
- 12h▲ BUY$1.004.94$50x793b…4ce3 ↗
- 12h▲ BUY$0.999513.36$130x8cb0…378b ↗
- 12h▲ BUY$0.99901.81$20x42af…1668 ↗
- 12h▲ BUY$0.99894.93$50x148e…4c92 ↗
- 16h▼ SELL$0.027012.00$00x83a7…6fc7 ↗
- 16h▼ SELL$0.0272157.34$40xa2e1…51cb ↗
- 16h▼ SELL$0.0273206.13$60x2c81…5365 ↗
- 16h▼ SELL$0.0275205.51$60x212e…dd75 ↗
- 19h▲ BUY$0.99946.66$70x3197…4149 ↗
- 19h▼ SELL$0.027238.09$10xf9bd…4ec7 ↗
- 19h▲ BUY$0.99725.15$50xa56a…97a5 ↗
- 19h▲ BUY$0.99955.17$50x5a3a…e0b3 ↗
- 19h▲ BUY$1.000.1500$00x7902…ee3b ↗
- 20h▲ BUY$1.002.15$20x001e…7d3e ↗
- 20h▲ BUY$0.99929.30$90x9990…2878 ↗
- 20h▲ BUY$1.001.00$10x208f…b907 ↗
- 22h▲ BUY$0.99995.16$50xd6c7…a2ca ↗
Showing last 47 trades on GRT/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$6.78
6H▼ -2.62%$59.86
24H▲ +5.06%$218.22
BUYS2859.6%
SELLS1940.4%
- GRT TOKEN
0x9623063377ad1b27544c965ccd7342f7ea7e88c7View on explorer ↗ - POOL CONTRACT
0xbec22ca49e499c752542ca242b708c97739e4bafView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.