G.MARKETSG.MARKETS LIVE · ARBITRUM · POOL
CRV/WETH
PRICE · LIVE
$0.2211▼ -2.54%24h
LIQUIDITY$368.79K
MARKET CAP$335.59M
FDV$4.15M
24H TXNS227
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICECRVVALUETX
- 2m▼ SELL$0.221150.86$110xc0f1…c8c6 ↗
- 5m▼ SELL$0.22172.16K$4800x68d4…3490 ↗
- 9m▼ SELL$0.222296.57$210x278f…0c7e ↗
- 24m▼ SELL$0.222972.90$160x28a0…18e1 ↗
- 31m▼ SELL$0.22270.8888$00xef38…b674 ↗
- 51m▼ SELL$0.2236916.31$2050x8c20…6f4d ↗
- 54m▲ BUY$2,112.580.0118$250xc708…cc07 ↗
- 1h▲ BUY$2,136.330.0565$1210xd0b8…c625 ↗
- 1h▲ BUY$2,136.810.0396$850xf204…49db ↗
- 1h▲ BUY$2,133.270.1358$2900x1d20…df4e ↗
- 1h▲ BUY$2,133.530.0634$1350x4347…27f5 ↗
- 1h▲ BUY$2,133.750.0395$840xba44…1c7d ↗
- 1h▲ BUY$2,133.740.0338$720x48e1…3b5e ↗
- 1h▲ BUY$2,133.740.0395$840x95c0…b375 ↗
- 1h▲ BUY$2,133.160.0395$840xd0ae…df8b ↗
- 1h▼ SELL$0.2255354.40$800xefc7…cd32 ↗
- 1h▲ BUY$2,132.950.0372$790xb14e…8242 ↗
- 1h▲ BUY$2,132.950.0652$1390x4a14…0e14 ↗
- 1h▲ BUY$2,131.640.0395$840x00a3…1a4f ↗
- 1h▲ BUY$2,131.640.0496$1060x4a79…5172 ↗
- 1h▲ BUY$2,131.640.0395$840xd242…b1a5 ↗
- 1h▲ BUY$2,131.840.0449$960x846f…3c52 ↗
- 2h▼ SELL$0.22321.26K$2820x49d9…e171 ↗
- 2h▼ SELL$0.22351.36K$3050x9a45…c6ab ↗
- 2h▼ SELL$0.22371.55K$3470x1e4d…523f ↗
- 2h▲ BUY$2,119.350.008883$190x3fc8…951b ↗
- 3h▲ BUY$2,112.740.0588$1240x0b9e…3792 ↗
- 3h▲ BUY$2,112.480.0644$1360x2e47…ad34 ↗
- 3h▲ BUY$2,112.270.0402$850x6b01…8e8b ↗
- 3h▲ BUY$2,112.470.0438$930xc614…d95b ↗
- 3h▲ BUY$2,112.720.0395$830x5f56…8894 ↗
- 3h▲ BUY$2,115.000.0437$920xb6ab…b81a ↗
- 3h▲ BUY$2,115.000.0290$610xf656…a4af ↗
- 3h▼ SELL$0.22390.0468$00x8688…2aec ↗
- 3h▼ SELL$0.223812.49$30x66b8…203e ↗
- 3h▲ BUY$2,120.010.0260$550xedc3…0b17 ↗
- 3h▲ BUY$2,119.780.0395$840x51b3…1df0 ↗
- 3h▲ BUY$2,119.780.0763$1620x419b…b5fa ↗
- 3h▲ BUY$2,118.900.0394$840x3824…4db8 ↗
- 4h▲ BUY$2,118.280.0288$610x8ea6…01a5 ↗
- 4h▲ BUY$2,118.120.0394$830xf903…1315 ↗
- 4h▼ SELL$0.2234258.59$580x4183…46d3 ↗
- 4h▲ BUY$2,122.630.009148$190x3d79…a136 ↗
- 4h▲ BUY$2,126.730.001994$40xdd64…671c ↗
- 4h▲ BUY$2,125.870.008391$180x708e…7af0 ↗
- 4h▼ SELL$0.224316.99$40xcad6…2204 ↗
- 4h▲ BUY$2,126.640.008031$170xfcae…11f5 ↗
- 4h▲ BUY$2,128.030.005699$120xe3a7…8ae9 ↗
- 4h▲ BUY$2,131.740.009497$200x8e22…fa33 ↗
- 4h▲ BUY$2,125.050.007054$150x27b4…cf68 ↗
- 5h▲ BUY$2,120.400.0394$840xeb29…b00e ↗
- 5h▲ BUY$2,119.970.0113$240x0ebd…5ed5 ↗
- 5h▲ BUY$2,119.430.0394$830x0f82…29b3 ↗
- 5h▲ BUY$2,118.840.0509$1080xc005…13bd ↗
- 5h▲ BUY$2,117.230.0394$830xc9c5…2877 ↗
- 5h▲ BUY$2,099.600.0394$830x80cd…cb98 ↗
- 5h▲ BUY$2,099.600.0393$830x7829…4cd3 ↗
- 5h▲ BUY$2,099.600.1732$3640x7351…e135 ↗
- 5h▲ BUY$2,099.600.0393$830x2b67…5411 ↗
- 5h▲ BUY$2,098.850.0512$1080x444e…9077 ↗
Showing last 227 trades on CRV/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.29%$491.17
1H▼ -1.84%$758.85
6H▼ -0.38%$6.07K
24H▼ -2.54%$26.96K
BUYS10646.7%
SELLS12153.3%
- CRV TOKEN
0x11cdb42b0eb46d95f990bedd4695a6e3fa034978View on explorer ↗ - POOL CONTRACT
0xa95b0f5a65a769d82ab4f3e82842e45b8bbaf101View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.