G.MARKETSG.MARKETS LIVE · ARBITRUM · POOL
USDC/USDC
PRICE · LIVE
$1.00▲ +0.03%24h
LIQUIDITY$84.14K
MARKET CAP$76.33B
FDV$6.23B
24H TXNS144
TIMESIDEPRICEUSDCVALUETX
- 2m▲ BUY$0.999415.74$160x40eb…2ef6 ↗
- 23m▲ BUY$1.000098.26$980x104f…0705 ↗
- 23m▲ BUY$1.000022.77$230x03ea…f70b ↗
- 46m▲ BUY$1.00167.32$1670xa0e1…37b8 ↗
- 1h▼ SELL$0.997757.67$580x7ffc…676c ↗
- 1h▼ SELL$0.9977147.65$1470x93b5…6ed4 ↗
- 1h▼ SELL$0.9985129.90$1300x91d3…55a3 ↗
- 1h▼ SELL$0.99740.7000$10x646a…88ab ↗
- 1h▲ BUY$0.9981196.60$1960x9483…9ed3 ↗
- 1h▼ SELL$0.9977122.19$1220xd3c4…234e ↗
- 1h▼ SELL$0.9968153.44$1530xcef3…1835 ↗
- 1h▼ SELL$0.996836.69$370x49e3…e415 ↗
- 1h▼ SELL$0.9975175.70$1750xd973…0feb ↗
- 1h▼ SELL$0.997536.69$370x26af…dd51 ↗
- 1h▼ SELL$0.9975190.86$1900xa637…41b9 ↗
- 1h▼ SELL$0.99811.40$10xdbe4…db1a ↗
- 1h▼ SELL$0.99720.000161$00x1d42…f1fe ↗
- 1h▲ BUY$0.9975249.95$2490x8bd8…397b ↗
- 1h▲ BUY$0.9975178.82$1780x27cb…c32b ↗
- 1h▲ BUY$0.9980260.18$2600xf298…d924 ↗
- 1h▲ BUY$0.9984176.47$1760x7884…e531 ↗
- 1h▲ BUY$0.9990179.68$1790xe694…a697 ↗
- 1h▲ BUY$0.9987236.17$2360xa945…7144 ↗
- 1h▲ BUY$0.9989164.29$1640x9d0d…9883 ↗
- 1h▲ BUY$0.9995177.05$1770x6bdf…313b ↗
- 1h▲ BUY$0.9988220.06$2200xb936…c778 ↗
- 1h▲ BUY$0.99891.12K$1K0xa689…8ebc ↗
- 1h▲ BUY$0.9993154.03$1540x93f7…7f8f ↗
- 1h▲ BUY$0.9998232.52$2320x24ae…d4aa ↗
- 1h▼ SELL$1.001.12K$1K0x94bb…afd2 ↗
- 2h▲ BUY$0.99990.1334$00xd9d2…92bd ↗
- 2h▲ BUY$1.00164.91$1650xcc00…e784 ↗
- 2h▲ BUY$0.9989151.06$1510xc8d6…8102 ↗
- 2h▲ BUY$0.99970.6501$10xc37d…cc2f ↗
- 3h▼ SELL$1.000.000125$00xdc4c…43f7 ↗
- 3h▼ SELL$1.000.000266$00x6cf2…794f ↗
- 3h▲ BUY$0.9994217.66$2180x162b…d0a4 ↗
- 3h▼ SELL$1.001.98K$2K0x46c8…d1dd ↗
- 5h▼ SELL$1.00000.000059$00xcc31…93c7 ↗
- 6h▲ BUY$0.9989162.26$1620xdfe1…1a21 ↗
- 6h▲ BUY$0.9994160.13$1600x929a…89b3 ↗
- 6h▲ BUY$0.9992119.94$1200x2867…9cba ↗
- 7h▼ SELL$0.9995120.19$1200x9534…9dc2 ↗
- 7h▲ BUY$0.99900.3250$00x008d…66a0 ↗
- 7h▼ SELL$0.9994107.68$1080x93b8…fa51 ↗
- 7h▼ SELL$1.000.000078$00xbda2…fc75 ↗
- 8h▼ SELL$1.002.23K$2K0x9cf5…9ead ↗
- 8h▲ BUY$0.99981.86$20xb47e…b96e ↗
- 8h▲ BUY$1.003.97$40xf52a…8956 ↗
- 8h▲ BUY$1.00128.18$1280x694f…ac54 ↗
- 8h▲ BUY$0.999923.00$230xbd11…05c4 ↗
- 9h▼ SELL$0.99900.000056$00xd4dd…1f97 ↗
- 9h▲ BUY$1.00156.79$1570xdedc…d322 ↗
- 10h▼ SELL$1.0011.51$120x66e2…b473 ↗
- 10h▲ BUY$1.00162.61$1630xcc2c…05b9 ↗
- 10h▲ BUY$0.9990162.23$1620x1947…130f ↗
- 10h▼ SELL$0.996573.34$730x5b0d…48ed ↗
- 10h▲ BUY$1.001.22$10xa2e1…51cb ↗
- 10h▲ BUY$1.004.91$50xa2e1…51cb ↗
- 10h▲ BUY$1.002.00$20xa2e1…51cb ↗
Showing last 144 trades on USDC/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$15.75
1H▲ +0.20%$638.82
6H▲ +0.05%$8.53K
24H▲ +0.03%$20.10K
BUYS7954.9%
SELLS6545.1%
- USDC TOKEN
0xaf88d065e77c8cc2239327c5edb3a432268e5831View on explorer ↗ - POOL CONTRACT
0x8e295789c9465487074a65b1ae9ce0351172393fView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified on G.MARKETS
USD Coin is in the G.MARKETS verified set. Identity confirmed, listing reviewed against the published methodology. The full editorial page includes a curated description, multi-chain footprint, holder analysis, and the verification record.
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.