G.MARKETSG.MARKETS LIVE · ARBITRUM · POOL
PENDLE/USDT
PRICE · LIVE
$1.90▲ +1.90%24h
LIQUIDITY$85.45K
MARKET CAP$324.71M
FDV$50.47M
24H TXNS265
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPENDLEVALUETX
- 4m▼ SELL$1.9017.30$330xc9b5…310d ↗
- 38m▼ SELL$1.9115.80$300x0489…5f5e ↗
- 42m▼ SELL$1.914.96$90x06f0…d229 ↗
- 43m▼ SELL$1.9114.95$290xd6ce…4d12 ↗
- 43m▼ SELL$1.9115.87$300xdba5…a8c2 ↗
- 1h▲ BUY$0.998231.97$320x99a7…ded9 ↗
- 1h▲ BUY$0.999433.04$330x0ac8…aeb2 ↗
- 1h▲ BUY$0.999830.68$310xe6d5…ab45 ↗
- 1h▲ BUY$0.999826.25$260xf58d…187c ↗
- 1h▲ BUY$0.999427.00$270x4173…4692 ↗
- 1h▲ BUY$0.998431.24$310x7414…69a4 ↗
- 2h▼ SELL$1.9016.33$310x68e9…f8b6 ↗
- 2h▼ SELL$1.9020.01$380x8236…21e3 ↗
- 2h▼ SELL$1.9113.96$270xfa2a…8708 ↗
- 2h▼ SELL$1.9113.86$260x839d…c982 ↗
- 2h▼ SELL$1.9114.23$270x2bd1…6e42 ↗
- 2h▼ SELL$1.919.79$190xe283…d126 ↗
- 2h▼ SELL$1.9120.10$380x11ca…4bee ↗
- 2h▼ SELL$1.9113.46$260x5670…d312 ↗
- 2h▼ SELL$1.9216.32$310x6b2f…d339 ↗
- 2h▼ SELL$1.9216.59$320x4f11…233c ↗
- 3h▲ BUY$0.997627.07$270x08dc…9f59 ↗
- 3h▲ BUY$0.998243.98$440x1d7a…b7be ↗
- 3h▲ BUY$0.998526.74$270xaa18…169e ↗
- 3h▲ BUY$0.998126.99$270x11ea…f40c ↗
- 3h▲ BUY$0.998126.74$270xfbb7…27be ↗
- 3h▲ BUY$0.998031.19$310xe000…f943 ↗
- 3h▼ SELL$1.9114.04$270x6015…e284 ↗
- 3h▼ SELL$1.913.08$60xc9ef…9e73 ↗
- 3h▼ SELL$1.9118.98$360xb24f…601b ↗
- 3h▼ SELL$1.911.42$30xb511…8a18 ↗
- 3h▲ BUY$0.998439.16$390xde75…a67a ↗
- 4h▲ BUY$0.998431.74$320x1b3d…c94d ↗
- 4h▲ BUY$0.998427.06$270x8e36…a220 ↗
- 4h▲ BUY$0.998526.47$260xb998…c684 ↗
- 4h▲ BUY$0.999526.78$270x4fb4…725d ↗
- 4h▲ BUY$0.998530.59$310x97ec…1746 ↗
- 4h▲ BUY$0.998726.51$260x3994…a082 ↗
- 4h▲ BUY$0.998430.68$310x8d78…7904 ↗
- 5h▲ BUY$0.998531.43$310x4d05…2096 ↗
- 5h▲ BUY$0.999730.74$310x1a14…f92f ↗
- 5h▲ BUY$0.998740.40$400x2ec2…ab36 ↗
- 5h▲ BUY$0.997752.62$530x6ebc…1386 ↗
- 5h▲ BUY$0.998531.31$310x809a…d2c1 ↗
- 5h▼ SELL$1.8918.56$350x8a44…cbce ↗
- 5h▲ BUY$0.998630.44$300xb2ea…8601 ↗
- 5h▲ BUY$0.998632.05$320x686a…7697 ↗
- 5h▲ BUY$0.999425.36$250xc985…9618 ↗
- 6h▲ BUY$0.998425.32$250xac70…1b42 ↗
- 7h▲ BUY$0.998446.67$470xa4db…fe51 ↗
- 7h▲ BUY$0.998430.95$310xbfbd…573f ↗
- 7h▲ BUY$0.998729.96$300x7469…a0c5 ↗
- 7h▲ BUY$0.998630.36$300x96cb…f1b0 ↗
- 8h▼ SELL$1.8815.99$300x064a…ebd6 ↗
- 8h▼ SELL$1.8722.22$420x0edf…6d75 ↗
- 8h▼ SELL$1.8813.29$250xa25b…95bb ↗
- 8h▼ SELL$1.8816.97$320x48b6…b81a ↗
- 8h▼ SELL$1.8816.06$300x2bc5…7fcb ↗
- 8h▼ SELL$1.8813.31$250x9115…dd00 ↗
- 8h▲ BUY$1.0030.40$300x32fd…18cd ↗
Showing last 265 trades on PENDLE/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$32.95
1H▼ -0.25%$131.40
6H▲ +0.66%$1.41K
24H▲ +1.90%$8.52K
BUYS13952.5%
SELLS12647.5%
- PENDLE TOKEN
0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8View on explorer ↗ - POOL CONTRACT
0x35dadb36f41fdbca0cc35f0d4797be8851218ab2bee5292fa134ad17c035b8efView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.