G.MARKETSG.MARKETS LIVE · SOLANA · POOL
GUAC/SOL
PRICE · LIVE
$0.00000000▼ -0.53%24h
LIQUIDITY$1.12K
MARKET CAP$469.82K
FDV$466.83K
24H TXNS83
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGUACVALUETX
- 2h▲ BUY$77.290.0142$15FzaRw…Wiu5 ↗
- 2h▲ BUY$77.340.000896$03MuXGJ…UwgU ↗
- 3h▲ BUY$77.530.001172$03nuEbm…4Ms6 ↗
- 3h▼ SELL$0.0000000015.89M$039BfTb…Yanx ↗
- 3h▼ SELL$0.0000000041.60M$05LSwFu…kkGU ↗
- 4h▼ SELL$0.00000000143.15M$142GUPq…PYP7 ↗
- 6h▼ SELL$0.000000001293.00M$63xXu5E…YfUA ↗
- 7h▼ SELL$0.0000000014.50M$03vLJdp…3L5U ↗
- 7h▼ SELL$0.0000000019.14M$047h9c3…MiJ7 ↗
- 7h▼ SELL$0.0000000012.11M$057HiVj…7sze ↗
- 7h▲ BUY$77.250.001259$02mhgMT…srEr ↗
- 7h▲ BUY$77.250.001259$03jF2HS…mEQh ↗
- 7h▲ BUY$77.250.001000$02nQNCv…pgR8 ↗
- 8h▼ SELL$0.00000000430.75M$24wcUf7…XMhk ↗
- 8h▼ SELL$0.00000000140.40M$14xJrCV…DXgL ↗
- 9h▲ BUY$76.480.000011$065weuk…E8XH ↗
- 10h▲ BUY$76.640.004578$04JLP61…jDCY ↗
- 10h▲ BUY$76.640.0184$16LxziN…FA2Q ↗
- 10h▼ SELL$0.00000000277.16M$13e3JxY…i5tV ↗
- 11h▼ SELL$0.00000000276.55M$1mNcsfY…8Hpk ↗
- 11h▼ SELL$0.00000000234.49M$123FMvt…Qu6a ↗
- 11h▼ SELL$0.00000000111.71M$14EeG78…xdM3 ↗
- 12h▼ SELL$0.00000000247.20M$15G5WoH…cTs9 ↗
- 13h▼ SELL$0.00000000115.75M$121nUfQ…CoG5 ↗
- 13h▼ SELL$0.0000000077.56M$04vUZFj…SUM7 ↗
- 13h▼ SELL$0.0000000043.50M$03hdkWv…ABcs ↗
- 13h▲ BUY$76.420.001088$03ZHz73…H72R ↗
- 14h▼ SELL$0.00000000450.36M$22SkHX9…dgAF ↗
- 14h▼ SELL$0.0000000028.57M$04j8Ttq…tDz3 ↗
- 14h▼ SELL$0.0000000045.60M$04bUTe6…ibgC ↗
- 14h▼ SELL$0.0000000026.90M$02fAbHc…mSBr ↗
- 14h▼ SELL$0.0000000012.31M$02hiBRN…MqiV ↗
- 14h▼ SELL$0.0000000026.90M$045sUy6…FeiW ↗
- 14h▼ SELL$0.0000000021.89M$0LFji9F…vk7s ↗
- 14h▼ SELL$0.0000000015.08M$02NKXDo…yuoX ↗
- 14h▼ SELL$0.0000000043.46M$03ZLhpT…z6zX ↗
- 14h▼ SELL$0.0000000015.08M$04oedsF…ZJnQ ↗
- 14h▼ SELL$0.0000000016.28M$059osKF…CP9u ↗
- 14h▲ BUY$76.090.0116$14198jT…ThU8 ↗
- 14h▲ BUY$76.000.0130$14RWFpt…pTGF ↗
- 14h▲ BUY$76.230.004800$05v2fyc…aZmb ↗
- 15h▲ BUY$76.560.007328$13Ac25U…2M4i ↗
- 16h▲ BUY$76.870.009254$15c3Hu1…JKc5 ↗
- 17h▼ SELL$0.00000000438.06M$22FaC6Y…tA2H ↗
- 17h▼ SELL$0.00000000306.26M$166VZEp…TLNQ ↗
- 17h▼ SELL$0.0000000018.89K$05pNV53…pjxk ↗
- 17h▼ SELL$0.0000000018.95K$02wVFbA…yf8h ↗
- 19h▼ SELL$0.00000000367.20M$23Wn2hH…9FV6 ↗
- 19h▼ SELL$0.00000000204.68M$12NTGNT…Ytog ↗
- 19h▼ SELL$0.0000000089.44M$05GGjdF…3WnQ ↗
- 19h▼ SELL$0.00000000234.57M$13EwAn7…PMx9 ↗
- 19h▼ SELL$0.00000000193.68M$14wr9Th…dxvY ↗
- 20h▲ BUY$75.800.0158$1YqKzdc…gZ3N ↗
- 20h▲ BUY$76.310.0374$34JjfQL…sWk5 ↗
- 20h▲ BUY$76.310.0150$138PbNz…y1y9 ↗
- 20h▲ BUY$76.460.005094$02FjxAj…oYVN ↗
- 20h▲ BUY$76.460.004226$03DtdgU…cGNP ↗
- 20h▼ SELL$0.00000000101.20M$0qKFzs5…oRGF ↗
- 20h▼ SELL$0.00000000437.94M$257grt1…f7aZ ↗
- 20h▲ BUY$76.660.1196$95wdLoV…KyQY ↗
Showing last 83 trades on GUAC/SOL. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +0.25%$8.38
24H▼ -0.53%$71.10
Trade GUAC on Solana via the Jupiter aggregator. Best-price routing across every DEX. Wallet stays with you — G.MARKETS never holds custody and takes no swap fee.
Non-custodial — your wallet, your keys
Best execution across every Solana DEX
Zero G.MARKETS fee · pay only Jupiter’s network costs
Jupiter Terminal is an open-source aggregator. G.MARKETS embeds it for convenience — we don’t custody funds, route trades, or take swap fees. Always verify the destination address before confirming any transaction in your wallet.
BUYS3238.6%
SELLS5161.4%
- GUAC TOKEN
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yRView on explorer ↗ - POOL CONTRACT
C2YDhV54iUSGWrgrrkCWgeuzmwFuo4UVtQaSKcG98UbnView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.