G.MARKETSG.MARKETS LIVE · SOLANA · POOL
SOL/USDT
PRICE · LIVE
$79.35▲ +2.26%24h
LIQUIDITY$1.30M
MARKET CAP$1.76B
FDV$1.76B
24H TXNS48,224
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESOLVALUETX
- 8s▲ BUY$0.9998127.38$1275upzzX…vdAs ↗
- 8s▲ BUY$0.9997464.01$4643fj5BY…xpiB ↗
- 9s▲ BUY$0.9999517.24$5174m8t4p…nP2b ↗
- 9s▲ BUY$0.9999176.97$177kvKQ1p…A3BY ↗
- 9s▲ BUY$0.9998155.92$156rg73JR…SrPA ↗
- 9s▲ BUY$0.999968.24$6828rzMt…nnuP ↗
- 10s▼ SELL$79.351.24$985t1hUe…wzgh ↗
- 11s▼ SELL$79.350.0969$84TSJhF…6X4n ↗
- 12s▼ SELL$79.358.10$6423WS657…WNeQ ↗
- 14s▼ SELL$79.351.77$1403GGTEd…VDnt ↗
- 15s▼ SELL$79.351.64$130Tiwzap…a9Eg ↗
- 16s▲ BUY$0.99983.13$33xgcqZ…oZpR ↗
- 17s▼ SELL$79.350.009284$14ZmAeD…1oXn ↗
- 17s▼ SELL$79.353.78$300CvSEr7…cPt2 ↗
- 17s▼ SELL$79.3512.60$10005cnsvK…7wjd ↗
- 19s▼ SELL$79.356.30$5002iTD4V…7Aqn ↗
- 19s▼ SELL$79.353.78$3006nHiRL…Xs4o ↗
- 19s▼ SELL$79.356.59$5234D5VL3…RTdg ↗
- 26s▲ BUY$0.9994623.66$6233CLrbd…2N4R ↗
- 29s▲ BUY$0.9995335.06$33553XgcA…v886 ↗
- 33s▲ BUY$0.9995230.60$230bnG72v…W1Lz ↗
- 38s▼ SELL$79.330.0164$13MLu6E…vU9p ↗
- 43s▲ BUY$0.99938.80$935WPYr…rZ6V ↗
- 44s▲ BUY$0.9993338.48$3385D3vug…Vzmj ↗
- 44s▲ BUY$0.9994482.11$4825QLved…NAQD ↗
- 49s▲ BUY$0.999417.16$17uaJ5rW…iJRy ↗
- 56s▲ BUY$0.9994323.50$3233FERVn…Bh2a ↗
- 59s▲ BUY$0.9995300.15$3004J7Db2…fHrX ↗
- 59s▲ BUY$0.9995456.72$457uwcvoo…De2j ↗
- 1m▼ SELL$79.330.002572$0WYZkDE…jtAR ↗
- 1m▲ BUY$0.9996105.88$1063GC46Z…nwiG ↗
- 1m▼ SELL$79.330.001182$0yVPRvG…8pLF ↗
- 1m▲ BUY$0.9996234.44$2342n5Bqq…JFxB ↗
- 1m▲ BUY$0.9997448.66$4494YLoEZ…8qpD ↗
- 1m▲ BUY$0.9998527.67$5284kmqvC…6AV2 ↗
- 1m▲ BUY$0.9996299.96$3002h4cap…b9eb ↗
- 1m▲ BUY$0.999736.17$36J1gH51…oc9m ↗
- 1m▲ BUY$0.999728.99$295LH9T5…4Qoy ↗
- 1m▲ BUY$0.9997277.69$2785Kq3pU…1Xq8 ↗
- 1m▲ BUY$0.9998230.86$23139Yw3p…S51T ↗
- 1m▲ BUY$0.999868.22$68WwceTQ…QgmA ↗
- 1m▲ BUY$0.999889.64$902zgoqk…sB2V ↗
- 1m▲ BUY$0.9998157.31$1574aSJHy…7dgn ↗
- 1m▲ BUY$0.9999109.95$1102p3tQw…5jYf ↗
- 1m▲ BUY$0.999950.03$502bt4vP…LnBL ↗
- 1m▲ BUY$0.997484.80$855drqHT…tWY8 ↗
- 1m▲ BUY$0.999918.96$19iTYbeT…Ybmw ↗
- 1m▲ BUY$0.9999121.89$1225dPQSD…dyez ↗
- 1m▲ BUY$0.999924.06$244ZP8U2…p7Um ↗
- 1m▲ BUY$1.0000170.65$1714YJwdo…aR91 ↗
- 1m▲ BUY$1.00118.97$1194oqjRk…SHBJ ↗
- 1m▲ BUY$0.9999188.13$188Y5TFRg…yPLD ↗
- 1m▲ BUY$1.0000188.13$1884wCNB9…k57g ↗
- 1m▲ BUY$1.003.66$42cvYzQ…EABy ↗
- 1m▲ BUY$1.000.2782$0Wn487g…oK22 ↗
- 1m▲ BUY$1.0047.59$486MnEc1…mKZ9 ↗
- 1m▲ BUY$1.0068.21$683oMGrS…v9MF ↗
- 1m▲ BUY$1.0068.21$682MDjk1…kWSw ↗
- 1m▼ SELL$79.331.70$1354TZpww…8ysv ↗
- 1m▼ SELL$79.331.25$9967ZjCa…JcCo ↗
Showing last 300 trades on SOL/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.02%$12.48K
1H▼ -0.01%$446.23K
6H▲ +0.43%$2.08M
24H▲ +2.26%$9.47M
Trade SOL on Solana via the Jupiter aggregator. Best-price routing across every DEX. Wallet stays with you — G.MARKETS never holds custody and takes no swap fee.
Non-custodial — your wallet, your keys
Best execution across every Solana DEX
Zero G.MARKETS fee · pay only Jupiter’s network costs
Jupiter Terminal is an open-source aggregator. G.MARKETS embeds it for convenience — we don’t custody funds, route trades, or take swap fees. Always verify the destination address before confirming any transaction in your wallet.
BUYS24,17450.1%
SELLS24,05049.9%
- SOL TOKEN
So11111111111111111111111111111111111111112View on explorer ↗ - POOL CONTRACT
3nMFwZXwY1s1M5s8vYAHqd4wGs4iSxXE4LRoUMMYqEgFView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.