G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
NEAR/USDC
PRICE · LIVE
$2.72▲ +12.88%24h
LIQUIDITY$433.62K
MARKET CAP$9.36M
FDV$9.38M
24H TXNS976
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICENEARVALUETX
- 6m▼ SELL$2.72412.44$1K0xd291…a194 ↗
- 12m▼ SELL$2.75437.45$1K0x25ca…eaba ↗
- 12m▲ BUY$1.00415.75$4160xea7c…eb81 ↗
- 14m▼ SELL$2.7541.06$1130xe5cd…3b0d ↗
- 14m▲ BUY$1.00223.43$2240xbeaa…5761 ↗
- 15m▼ SELL$2.77558.00$2K0xc21d…bb57 ↗
- 15m▲ BUY$1.001.48K$1K0x7b54…96f2 ↗
- 16m▲ BUY$1.00215.33$2160xa78b…d686 ↗
- 17m▲ BUY$1.00125.67$1260x4942…5eea ↗
- 17m▼ SELL$2.77553.90$2K0x2e4d…38b9 ↗
- 17m▲ BUY$1.00929.50$9310xa9fc…2b66 ↗
- 18m▼ SELL$2.761.53$40x730b…de04 ↗
- 18m▼ SELL$2.77186.95$5180xcc29…4fed ↗
- 18m▲ BUY$1.002.30K$2K0xd9f2…24e4 ↗
- 18m▲ BUY$1.0025.67$260x5f9b…0561 ↗
- 19m▼ SELL$2.72120.58$3280xb6aa…da8b ↗
- 19m▼ SELL$2.7321.79$590xc37b…c290 ↗
- 19m▼ SELL$2.7348.79$1330x605d…d328 ↗
- 19m▼ SELL$2.7332.45$890x9fd4…e6e8 ↗
- 20m▼ SELL$2.74183.27$5020x11ab…08ae ↗
- 20m▲ BUY$1.00331.77$3320x2b46…be1a ↗
- 21m▼ SELL$2.7432.13$880x1949…0668 ↗
- 21m▼ SELL$2.7449.77$1360xb1e6…f951 ↗
- 21m▼ SELL$2.7427.67$760xd2dd…5b83 ↗
- 21m▼ SELL$2.7468.43$1880x636d…5bbc ↗
- 26m▲ BUY$1.0094.24$940xf6b7…3ccb ↗
- 26m▲ BUY$1.0096.13$960xe918…e0d3 ↗
- 27m▲ BUY$1.0064.57$650x003e…fb67 ↗
- 29m▲ BUY$1.0086.52$870x1320…1d5a ↗
- 32m▲ BUY$1.0059.63$600x2ec9…3318 ↗
- 32m▲ BUY$1.0069.92$700xcbdd…3c80 ↗
- 37m▼ SELL$2.74112.55$3080x70ed…221e ↗
- 37m▲ BUY$1.00527.23$5280x1020…54cf ↗
- 41m▼ SELL$2.7335.84$980xa540…8a3b ↗
- 42m▼ SELL$2.7349.28$1350xe1a5…aa30 ↗
- 43m▼ SELL$2.732.01$50xd29f…2744 ↗
- 44m▼ SELL$2.7328.87$790x72a4…6b50 ↗
- 45m▼ SELL$2.7435.23$960x76e0…a0ef ↗
- 50m▲ BUY$1.0077.21$770x936a…6398 ↗
- 52m▲ BUY$1.00235.32$2360x5a5d…78da ↗
- 52m▲ BUY$1.0077.98$780xb1dd…5138 ↗
- 52m▲ BUY$1.00196.73$1970xe29b…0f78 ↗
- 52m▲ BUY$1.0077.98$780x47f1…f92c ↗
- 53m▲ BUY$1.0085.29$850x5655…8742 ↗
- 54m▼ SELL$2.7259.69$1620xa02c…688b ↗
- 1h▼ SELL$2.720.7304$20xa45d…c4f3 ↗
- 1h▲ BUY$0.9997196.37$1960x565f…1486 ↗
- 1h▲ BUY$1.00157.76$1580xf75a…941f ↗
- 1h▲ BUY$0.999777.84$780x2230…3821 ↗
- 1h▲ BUY$1.0077.84$780xf16f…63fb ↗
- 1h▲ BUY$0.9997275.42$2750x9554…5732 ↗
- 1h▲ BUY$0.999795.92$960x836b…1812 ↗
- 1h▼ SELL$2.73875.00$2K0x18c4…8a54 ↗
- 1h▼ SELL$2.7629.56$820x0954…9702 ↗
- 1h▼ SELL$2.762.78$80xbf2f…fa5e ↗
- 1h▲ BUY$1.003.10K$3K0x9a78…810d ↗
- 1h▲ BUY$1.00237.23$2370x7823…daf2 ↗
- 1h▲ BUY$0.999780.19$800xd57d…50ff ↗
- 1h▲ BUY$0.999778.61$790x9d10…138f ↗
- 1h▲ BUY$1.0085.98$860x2cd9…af57 ↗
Showing last 300 trades on NEAR/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.16%$16.32K
6H▼ -0.46%$60.54K
24H▲ +12.88%$507.31K
BUYS54055.3%
SELLS43644.7%
- NEAR TOKEN
0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4View on explorer ↗ - POOL CONTRACT
0xee8aaa362a75fbf8e0a38a50ddc27f38551e16eaView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.