G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PYUSD/USDS
PRICE · LIVE
$0.9985▼ -0.36%24h
LIQUIDITY$356.14K
MARKET CAP$3.54B
FDV$2.52B
24H TXNS73
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPYUSDVALUETX
- 43s▲ BUY$0.9966283.84$2830x3ecf…dca2 ↗
- 7m▼ SELL$1.00700.00$7010x4860…5f01 ↗
- 13m▼ SELL$1.001.25K$1K0x1f46…9605 ↗
- 27m▲ BUY$0.99926.00K$6K0x9cb0…bd7e ↗
- 27m▲ BUY$0.999311.11K$11K0x9212…7052 ↗
- 27m▼ SELL$1.0011.10K$11K0x5e35…94b1 ↗
- 31m▼ SELL$1.002.75K$3K0xe5bc…5f58 ↗
- 32m▼ SELL$1.001.33K$1K0x4870…60c5 ↗
- 33m▼ SELL$1.0010.14$100x3634…7891 ↗
- 33m▲ BUY$0.99868.00K$8K0x8b32…8992 ↗
- 1h▲ BUY$1.0111.80K$12K0xa871…4bfe ↗
- 1h▲ BUY$1.003.42$30xc7e8…7b09 ↗
- 1h▼ SELL$1.0092.38K$93K0xed2b…2f1c ↗
- 1h▲ BUY$0.999687.00K$87K0x5c5d…68d5 ↗
- 1h▼ SELL$1.005.46K$5K0x958f…915f ↗
- 1h▲ BUY$0.998813.04K$13K0xac61…5aef ↗
- 2h▲ BUY$0.9941614.20$6110x564b…cec6 ↗
- 5h▲ BUY$1.00249.51$2500xd436…30d6 ↗
- 6h▼ SELL$1.00113.03$1130xd217…bed9 ↗
- 6h▼ SELL$1.001.44K$1K0x2e6a…712d ↗
- 8h▼ SELL$1.001.90K$2K0x984e…e6f3 ↗
- 8h▲ BUY$0.99876.00K$6K0x3e77…539b ↗
- 8h▲ BUY$1.011.00K$1K0x36de…6478 ↗
- 8h▲ BUY$1.00366.01$3670xcb71…9959 ↗
- 9h▼ SELL$1.003.20K$3K0x1c27…e4a1 ↗
- 9h▼ SELL$1.002.10K$2K0xed93…6741 ↗
- 9h▼ SELL$1.0099.51$1000x5d1b…3a8b ↗
- 9h▼ SELL$1.00615.23$6170x525e…77f4 ↗
- 10h▼ SELL$1.001.30K$1K0x8318…a8a8 ↗
- 10h▼ SELL$1.001.48K$1K0x94ad…548d ↗
- 10h▼ SELL$1.00390.00$3910x1529…0a9a ↗
- 11h▲ BUY$1.003.67K$4K0xfc3b…7081 ↗
- 13h▼ SELL$1.002.56K$3K0xe952…7baf ↗
- 13h▲ BUY$0.99994.92K$5K0xaeed…4e2a ↗
- 14h▲ BUY$1.012.11$20xf660…17c3 ↗
- 14h▼ SELL$1.00191.00$1910xfd5f…8871 ↗
- 14h▲ BUY$0.999177.94K$78K0xcb49…f75c ↗
- 14h▼ SELL$1.001.00K$1K0x1562…27a5 ↗
- 14h▼ SELL$1.0078.94K$79K0x71fb…33df ↗
- 16h▼ SELL$1.0049.80$500x31da…bd0d ↗
- 17h▲ BUY$1.0010.89K$11K0x1867…03f7 ↗
- 18h▼ SELL$1.001.96K$2K0x677f…f0f4 ↗
- 18h▼ SELL$1.002.64K$3K0x498e…2cbd ↗
- 18h▲ BUY$0.9991154.11$1540xa5da…3af0 ↗
- 18h▼ SELL$1.006.80K$7K0x4b01…5c3b ↗
- 18h▼ SELL$1.00154.00$1540x4b01…5c3b ↗
- 18h▼ SELL$1.008.46K$8K0xb548…5519 ↗
- 18h▲ BUY$1.0020.54K$21K0x966a…8330 ↗
- 18h▼ SELL$0.9999125.48$1250xd668…1d4c ↗
- 18h▼ SELL$1.004.40K$4K0x2999…f850 ↗
- 18h▼ SELL$0.99901.16K$1K0x3f9e…3655 ↗
- 19h▲ BUY$0.99570.4440$00x4baf…ed8a ↗
- 20h▲ BUY$0.99673.39K$3K0xbbe2…6478 ↗
- 20h▲ BUY$0.99471.79K$2K0x8924…6359 ↗
- 20h▼ SELL$1.003.96K$4K0xf18a…302a ↗
- 20h▼ SELL$1.001.89K$2K0xf18a…302a ↗
- 20h▲ BUY$0.9962370.00$3690x3a91…5f30 ↗
- 21h▼ SELL$0.997262.48$620x7784…e349 ↗
- 21h▲ BUY$0.99591.54K$2K0x58c4…600e ↗
- 21h▼ SELL$1.00150.00$1500x3d66…b92b ↗
Showing last 73 trades on PYUSD/USDS. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$283.36
1H▼ -0.35%$42.58K
6H▼ -0.19%$253.20K
24H▼ -0.36%$526.88K
BUYS3041.1%
SELLS4358.9%
- PYUSD TOKEN
0x6c3ea9036406852006290770bedfcaba0e23a0e8View on explorer ↗ - POOL CONTRACT
0xe63e32b2ae40601662f760d6bf5d771057324fbd97784fe1d3717069f7b75d45View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.