G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
CTM/ETH
PRICE · LIVE
$0.1981▼ -4.54%24h
LIQUIDITY$2.25M
MARKET CAP—
FDV$58.70M
24H TXNS3,188
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICECTMVALUETX
- 12s▲ BUY$2,096.550.0848$1780x8a7a…478e ↗
- 48s▼ SELL$0.19811.00K$1990x9cd2…35e0 ↗
- 1m▼ SELL$0.19891.24K$2470x5567…b7cd ↗
- 1m▲ BUY$2,096.550.1578$3310x29ef…72b8 ↗
- 2m▼ SELL$0.19861.14K$2270xb0fc…bcdb ↗
- 3m▲ BUY$2,096.550.0120$250x60d0…0ed3 ↗
- 3m▲ BUY$2,096.550.0432$910x2bd0…3d28 ↗
- 4m▲ BUY$2,096.560.0925$1940x4e4a…38a1 ↗
- 5m▼ SELL$0.19831.06K$2110x2510…68ad ↗
- 6m▲ BUY$2,097.430.1385$2900x0a30…fe9e ↗
- 6m▼ SELL$0.19852.39K$4750xfeb9…d1a8 ↗
- 7m▼ SELL$0.1998971.61$1940xb868…44cd ↗
- 7m▲ BUY$2,097.460.0359$750x665d…2066 ↗
- 8m▲ BUY$2,097.460.1235$2590xd775…32e9 ↗
- 8m▼ SELL$0.19941.45K$2900x4c66…b7c0 ↗
- 9m▲ BUY$2,097.530.0908$1910x0332…84b4 ↗
- 10m▲ BUY$2,097.850.2022$4240xf5ab…ec16 ↗
- 10m▲ BUY$2,098.330.006560$140x44c4…4384 ↗
- 11m▼ SELL$0.19821.44K$2850x2c24…60df ↗
- 12m▼ SELL$0.19941.65K$3290x7a1a…fb54 ↗
- 12m▼ SELL$0.2004951.63$1910xa52a…f0fb ↗
- 13m▲ BUY$2,098.750.1567$3290xd142…087f ↗
- 13m▲ BUY$2,098.390.1726$3620x7c22…9a40 ↗
- 14m▼ SELL$0.19902.59K$5150xc9d2…37ea ↗
- 14m▼ SELL$0.20061.67K$3340xff8d…fbc3 ↗
- 15m▲ BUY$2,096.970.0174$360x3981…89f2 ↗
- 16m▲ BUY$2,096.820.1550$3250x064b…0d2a ↗
- 16m▲ BUY$2,096.470.0184$390x20c6…e795 ↗
- 17m▲ BUY$2,096.190.1975$4140xe8f8…e6f1 ↗
- 17m▲ BUY$2,096.190.0748$1570xf9df…f9bf ↗
- 18m▼ SELL$0.1978792.93$1570x00b5…24b6 ↗
- 18m▲ BUY$2,095.910.1325$2780x557c…2b4d ↗
- 20m▼ SELL$0.19772.16K$4270xe046…9eb7 ↗
- 20m▼ SELL$0.19911.63K$3250x8737…8cda ↗
- 21m▲ BUY$2,095.920.0392$820xc106…d0bd ↗
- 22m▼ SELL$0.20031.64K$3290x2559…90e7 ↗
- 22m▲ BUY$2,098.070.1255$2630x8a41…f8c0 ↗
- 23m▲ BUY$2,098.070.0813$1710xb6e2…cac6 ↗
- 24m▼ SELL$0.20022.17K$4340x6d3b…ecc2 ↗
- 24m▼ SELL$0.20161.57K$3170x0758…e730 ↗
- 25m▼ SELL$0.20281.56K$3160x5059…cb40 ↗
- 25m▲ BUY$2,098.530.1768$3710xb7ac…1e10 ↗
- 26m▲ BUY$2,098.530.0597$1250xf923…af2b ↗
- 26m▲ BUY$2,098.530.1234$2590xa424…e5ca ↗
- 27m▼ SELL$0.20101.29K$2590xd003…088c ↗
- 27m▲ BUY$2,095.760.009656$200x7851…9f56 ↗
- 28m▼ SELL$0.20191.79K$3620x924f…2ed8 ↗
- 29m▲ BUY$2,095.960.1686$3530x05f1…66d3 ↗
- 30m▲ BUY$2,095.960.2268$4750xa710…7447 ↗
- 30m▲ BUY$2,096.780.2292$4810x7922…d9c5 ↗
- 31m▲ BUY$2,096.330.0272$570x71a4…42a9 ↗
- 31m▲ BUY$2,096.330.0825$1730x0d6e…a62a ↗
- 32m▼ SELL$0.19782.61K$5170x2884…9844 ↗
- 33m▼ SELL$0.19962.27K$4530x1e46…b22d ↗
- 33m▼ SELL$0.20142.46K$4960x916a…3540 ↗
- 34m▲ BUY$2,096.150.1458$3060x4521…602b ↗
- 35m▼ SELL$0.20212.37K$4780xf21f…b16f ↗
- 36m▲ BUY$2,096.240.1372$2880x3237…efc4 ↗
- 36m▲ BUY$2,096.240.0891$1870x4f90…b6ef ↗
- 36m▼ SELL$0.20171.51K$3060x7574…29d0 ↗
Showing last 300 trades on CTM/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.06%$1.31K
1H▼ -2.34%$27.97K
6H▼ -1.35%$159.40K
24H▼ -4.54%$775.79K
BUYS1,78556.0%
SELLS1,40344.0%
- CTM TOKEN
0xc8fb80fcc03f699c70ff0cc08c09106288888888View on explorer ↗ - POOL CONTRACT
0xdb4c4d91f12ce76f5c9ac0eae193cf3b4d6684cd5f09bf35d03dd9ae6d8a43b1View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.