G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
crvUSD/USDT
PRICE · LIVE
$0.9983▼ -0.23%24h
LIQUIDITY$47.56M
MARKET CAP$206.32M
FDV$2.09B
24H TXNS214
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEcrvUSDVALUETX
- 11s▲ BUY$0.99800.7742$10x48c8…30df ↗
- 7m▼ SELL$0.9983182.70$1820x2727…9383 ↗
- 12m▼ SELL$0.9987802.92$8020x9c13…ceeb ↗
- 14m▼ SELL$0.99832.65$30x2011…0c16 ↗
- 16m▼ SELL$1.00116.56$1170x83f1…0812 ↗
- 18m▼ SELL$1.001.11K$1K0x3c88…0437 ↗
- 48m▲ BUY$0.99736.74$70x08cf…5519 ↗
- 50m▼ SELL$0.997025.33K$25K0xb7ec…02d6 ↗
- 57m▼ SELL$1.001.14K$1K0x5dbf…1f85 ↗
- 57m▼ SELL$1.00963.50$9650xa4a5…8a22 ↗
- 1h▼ SELL$1.0013.65K$14K0x50a9…cf9c ↗
- 1h▲ BUY$0.99710.3274$00x788c…84c2 ↗
- 1h▲ BUY$0.9951799.00$7950x542f…4a32 ↗
- 1h▲ BUY$1.0047.42$480x7423…cfa1 ↗
- 1h▼ SELL$1.001.12K$1K0x6a65…78ce ↗
- 1h▼ SELL$1.00460.32$4610xed9c…04e4 ↗
- 2h▲ BUY$1.0057.54K$58K0xc0d9…6426 ↗
- 2h▲ BUY$1.0016.62K$17K0x1068…c907 ↗
- 2h▲ BUY$1.009.40K$9K0x0314…0983 ↗
- 3h▼ SELL$0.99861.36K$1K0xdb11…888d ↗
- 3h▼ SELL$1.00173.66$1740xefcd…9f99 ↗
- 3h▲ BUY$0.9981771.48$7700xac4e…a59d ↗
- 4h▲ BUY$1.00861.36$8650x2360…d8b3 ↗
- 4h▲ BUY$0.9978488.43$4870x9a3f…6351 ↗
- 4h▲ BUY$0.99782.00K$2K0xf480…be82 ↗
- 4h▲ BUY$1.00470.10$4710xfad9…eb4f ↗
- 4h▲ BUY$1.001.22K$1K0x42c6…40ce ↗
- 4h▲ BUY$1.002.24K$2K0xe327…f7c8 ↗
- 4h▲ BUY$1.001.22K$1K0x21cf…4ee7 ↗
- 4h▲ BUY$0.9965692.12$6900x3b1f…d0d6 ↗
- 4h▲ BUY$0.99701.02K$1K0xef99…d480 ↗
- 4h▲ BUY$0.9973507.39$5060xff9e…9623 ↗
- 4h▼ SELL$0.997434.44$340xc67e…d74d ↗
- 4h▲ BUY$0.9972352.85$3520x07a7…2036 ↗
- 4h▲ BUY$0.996994.12$940xab4e…cdce ↗
- 5h▼ SELL$0.996838.54$380x0992…3414 ↗
- 5h▼ SELL$0.997035.96$360x344f…f386 ↗
- 5h▲ BUY$1.008.66K$9K0xa3eb…510e ↗
- 5h▲ BUY$0.99673.01K$3K0x5b9b…3127 ↗
- 5h▼ SELL$0.9967614.12$6120x3d2b…12e1 ↗
- 6h▼ SELL$0.9966103.65$1030x96fa…2a1e ↗
- 6h▼ SELL$1.002.24K$2K0xd828…37a3 ↗
- 7h▼ SELL$0.9957796.57$7930xb016…8f0a ↗
- 7h▲ BUY$0.994925.60$250xbb81…470e ↗
- 7h▲ BUY$0.994825.66$260xb426…52a1 ↗
- 7h▲ BUY$0.995921.40K$21K0x7000…df29 ↗
- 7h▼ SELL$0.99621.20K$1K0x96ad…d930 ↗
- 7h▼ SELL$0.99628.65$90xfa16…24c5 ↗
- 7h▼ SELL$0.99628.65$90x0e19…d15e ↗
- 7h▼ SELL$0.99621.54$20xfedd…c455 ↗
- 7h▲ BUY$0.996179.56K$79K0xc990…8d20 ↗
- 7h▲ BUY$0.996149.80K$50K0x6c83…337f ↗
- 7h▲ BUY$0.996111.50K$11K0x7ba9…4372 ↗
- 7h▲ BUY$0.996234.68K$35K0x43bd…9d90 ↗
- 7h▲ BUY$0.99623.12K$3K0x43bd…9d90 ↗
- 7h▲ BUY$0.996221.44K$21K0x2a32…b143 ↗
- 8h▲ BUY$0.997026.03K$26K0x4aaf…26f4 ↗
- 8h▲ BUY$0.997017.13K$17K0xda2d…a94d ↗
- 8h▲ BUY$0.996844.64K$44K0x3278…8473 ↗
- 8h▲ BUY$0.99683.98K$4K0x360f…5216 ↗
Showing last 216 trades on crvUSD/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.29%$29.59K
6H▲ +0.16%$155.37K
24H▼ -0.23%$2.14M
BUYS10046.7%
SELLS11453.3%
- crvUSD TOKEN
0xf939e0a03fb07f59a73314e73794be0e57ac1b4eView on explorer ↗ - POOL CONTRACT
0x390f3595bca2df7d23783dfd126427cceb997bf4View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.