G.MARKETSG.MARKETS LIVE · BASE · POOL
SOGNI/USDT
PRICE · LIVE
$0.001051▲ +1.74%24h
LIQUIDITY$275.92K
MARKET CAP$2.51M
FDV$10.51M
24H TXNS980
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESOGNIVALUETX
- 3m▼ SELL$0.001051114.29K$1200x5b5d…58c5 ↗
- 4m▲ BUY$0.996219.76$200x854f…246b ↗
- 4m▼ SELL$0.00105085.30K$900xe7a4…a677 ↗
- 5m▲ BUY$0.9967176.83$1760xa396…96d2 ↗
- 7m▲ BUY$0.997822.46$220x1794…2ace ↗
- 7m▼ SELL$0.001052346.97K$3650x5e07…2328 ↗
- 10m▲ BUY$0.997387.66$870xbaf5…9c0e ↗
- 12m▲ BUY$0.997914.46$140xedfc…2575 ↗
- 13m▼ SELL$0.0010533.83K$40x3dad…ca3b ↗
- 14m▲ BUY$0.998096.46$960xb694…8cd8 ↗
- 15m▼ SELL$0.001054193.96K$2040x1b2f…c107 ↗
- 18m▼ SELL$0.00105540.16K$420x7eb4…b16b ↗
- 18m▲ BUY$0.997927.08$270x39e0…35ad ↗
- 19m▲ BUY$0.998551.95$520xaa1b…f8d7 ↗
- 20m▲ BUY$0.997792.75$930x0bef…a029 ↗
- 21m▲ BUY$0.997645.14$450x4783…150d ↗
- 22m▲ BUY$0.996940.87$410xff36…db61 ↗
- 22m▼ SELL$0.00105154.09K$570xf79b…2880 ↗
- 25m▼ SELL$0.001054186.14K$1960x873f…c2a1 ↗
- 26m▲ BUY$0.997722.92$230xdf4b…cf8c ↗
- 26m▲ BUY$0.997833.02$330x6aab…f80c ↗
- 29m▲ BUY$0.997798.60$980x9924…d437 ↗
- 32m▼ SELL$0.00105269.13K$730x3c63…ad4f ↗
- 32m▼ SELL$0.00105339.74K$420x1d4a…4927 ↗
- 32m▼ SELL$0.001055158.64K$1670x582c…88d1 ↗
- 34m▲ BUY$0.9970208.16$2080x10f6…4c34 ↗
- 36m▲ BUY$0.996934.68$350x92d3…53cd ↗
- 36m▲ BUY$0.996957.89$580x3d04…b1a2 ↗
- 37m▼ SELL$0.001054122.53K$1290x2f56…7c99 ↗
- 37m▼ SELL$0.0010532.24K$20xb2f4…90ab ↗
- 37m▲ BUY$0.9981400.25$3990xc851…4bb0 ↗
- 37m▲ BUY$0.9981161.72$1610x9be2…7a76 ↗
- 37m▲ BUY$0.9983150.33$1500x6bb2…96cf ↗
- 37m▼ SELL$0.001047348.19K$3650x38d8…b4e0 ↗
- 38m▼ SELL$0.00105077.54K$810x48e8…fabc ↗
- 39m▼ SELL$0.001051169.23K$1780x7f15…839c ↗
- 39m▲ BUY$0.996827.50$270xcf77…0e57 ↗
- 40m▲ BUY$0.997981.11$810xe6c1…5f71 ↗
- 41m▼ SELL$0.00105264.94K$680x0799…e584 ↗
- 41m▲ BUY$0.9978198.82$1980xf935…3ac1 ↗
- 41m▲ BUY$0.9978100.22$1000xc1bf…49da ↗
- 42m▼ SELL$0.001051271.75K$2850xdf38…0068 ↗
- 46m▼ SELL$0.00105462.34K$660x3651…3f36 ↗
- 47m▼ SELL$0.00105330.37K$320x2435…5abd ↗
- 48m▲ BUY$0.996915.86$160x823a…f63f ↗
- 48m▲ BUY$0.996950.21$500x47f4…1318 ↗
- 48m▼ SELL$0.001054206.07K$2170x11fb…f33f ↗
- 49m▼ SELL$0.001058230.96K$2440x563b…d686 ↗
- 51m▼ SELL$0.001062340.13K$3610x48da…1373 ↗
- 51m▲ BUY$0.999872.66$730xaed3…b55f ↗
- 51m▲ BUY$0.999830.27$300x0e0c…bd43 ↗
- 51m▲ BUY$0.999830.27$300x9729…b65b ↗
- 52m▼ SELL$0.00106454.99K$590xf9be…a0e5 ↗
- 52m▲ BUY$0.9980161.18$1610x1192…28a0 ↗
- 1h▲ BUY$0.9977196.21$1960x5c0b…0abd ↗
- 1h▼ SELL$0.00105956.86K$600x9a5d…04c2 ↗
- 1h▲ BUY$0.997858.75$590xdb90…c1cb ↗
- 1h▲ BUY$0.9978127.74$1270x9acc…27b0 ↗
- 1h▲ BUY$0.9971166.73$1660x3014…0950 ↗
- 1h▲ BUY$0.9960252.63$2520x13a8…26f6 ↗
Showing last 300 trades on SOGNI/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.11%$792.89
1H▼ -1.53%$6.25K
6H▲ +0.16%$25.08K
24H▲ +1.74%$96.70K
BUYS55756.8%
SELLS42343.2%
- SOGNI TOKEN
0xe014d2a4da6e450f21b5050120d291e63c8940fdView on explorer ↗ - POOL CONTRACT
0xcc68cb8b514a2216d2eece3a0e8597ce483610ebView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.