G.MARKETSG.MARKETS LIVE · BASE · POOL
RSR/WETH
PRICE · LIVE
$0.001248▼ -2.23%24h
LIQUIDITY$5.60K
MARKET CAP$78.09M
FDV$6.83M
24H TXNS95
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICERSRVALUETX
- 36m▼ SELL$0.0012480.4073$00x25cb…91b7 ↗
- 1h▼ SELL$0.0012470.0554$00x7cdb…392c ↗
- 1h▲ BUY$1,818.920.000000$00xdb3c…7703 ↗
- 2h▲ BUY$1,818.530.000178$00x283b…42c7 ↗
- 2h▲ BUY$1,820.580.000000$00x23d9…0853 ↗
- 2h▼ SELL$0.0012471.15$00x2085…f936 ↗
- 3h▼ SELL$0.0012460.2665$00x4594…fff0 ↗
- 3h▲ BUY$1,819.420.000000$00x7d81…4069 ↗
- 3h▲ BUY$1,817.700.000006$00x2222…5983 ↗
- 4h▼ SELL$0.0012460.6494$00x7bbe…6a9f ↗
- 4h▲ BUY$1,819.300.000000$00x3a6f…aa4d ↗
- 4h▲ BUY$1,819.250.001510$30xc6d6…7565 ↗
- 4h▼ SELL$0.00124455.84$00xcb5b…5386 ↗
- 4h▼ SELL$0.00125112.70K$160xcb5b…5386 ↗
- 4h▼ SELL$0.00125958.73$00x09d2…eafd ↗
- 4h▼ SELL$0.0012590.5371$00xca69…fdc8 ↗
- 4h▼ SELL$0.0012590.2988$00x16b3…ef98 ↗
- 4h▲ BUY$1,818.700.000000$00x17fc…ad98 ↗
- 5h▼ SELL$0.0012580.0873$00x0307…5310 ↗
- 5h▼ SELL$0.0012600.4201$00x58e2…bc22 ↗
- 5h▼ SELL$0.0012580.8303$00x4c2c…c1d5 ↗
- 5h▼ SELL$0.00125954.16$00x78ea…0239 ↗
- 5h▼ SELL$0.001259609.99$10xd155…ca3c ↗
- 5h▲ BUY$1,819.420.000000$00x3bf5…0dc7 ↗
- 6h▲ BUY$1,822.810.000000$00xb205…10b1 ↗
- 6h▲ BUY$1,823.440.000000$00x8373…b4fd ↗
- 6h▼ SELL$0.00126471.81$00xfae4…8e5f ↗
- 6h▼ SELL$0.0012623.07K$40x5c4e…abd0 ↗
- 6h▼ SELL$0.0012630.1912$00xddee…a890 ↗
- 6h▼ SELL$0.0012611.43K$20x6355…534e ↗
- 7h▼ SELL$0.0012570.0923$00x0e55…de7b ↗
- 7h▲ BUY$1,803.700.000000$00xf85d…6929 ↗
- 7h▼ SELL$0.00125951.99$00xac9a…c24b ↗
- 7h▼ SELL$0.0012572.67K$30x392d…d2d4 ↗
- 8h▼ SELL$0.0012601.97K$20x79f2…561c ↗
- 8h▲ BUY$1,806.160.001105$20x35ab…b2f3 ↗
- 8h▲ BUY$1,806.070.000000$00x195d…9c1c ↗
- 8h▲ BUY$1,806.100.000000$00x9e88…2f6f ↗
- 9h▲ BUY$1,805.030.000000$00xf00f…f6b4 ↗
- 9h▲ BUY$1,805.350.000000$00x5821…21c2 ↗
- 10h▼ SELL$0.0012560.3095$00x7674…ac3e ↗
- 10h▲ BUY$1,800.610.000000$00x9d4c…055c ↗
- 10h▲ BUY$1,799.240.000000$00x9343…f278 ↗
- 10h▲ BUY$1,798.680.000000$00x4f32…413b ↗
- 10h▼ SELL$0.0012540.1535$00xd10a…95b5 ↗
- 11h▲ BUY$1,799.370.000000$00x682b…5461 ↗
- 11h▲ BUY$1,799.540.000000$00xd376…0d81 ↗
- 11h▲ BUY$1,799.580.000000$00xb912…d448 ↗
- 11h▲ BUY$1,800.110.005277$90x85c0…1094 ↗
- 11h▼ SELL$0.0012470.4062$00xbe74…32f1 ↗
- 11h▼ SELL$0.0012460.2094$00x16a0…5b62 ↗
- 11h▲ BUY$1,799.960.000000$00xb177…721d ↗
- 11h▼ SELL$0.0012470.9393$00x34fd…a2a7 ↗
- 11h▲ BUY$1,801.590.000000$00xa490…46a8 ↗
- 11h▲ BUY$1,802.010.000000$00xff90…aad7 ↗
- 12h▲ BUY$1,797.900.000000$00x5783…ddb7 ↗
- 12h▼ SELL$0.0012440.1505$00x02bc…2992 ↗
- 12h▲ BUY$1,804.510.000000$00xce0e…63bc ↗
- 13h▼ SELL$0.0012490.0959$00x90c0…129b ↗
- 13h▲ BUY$1,803.610.000000$00xed94…5652 ↗
Showing last 95 trades on RSR/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$0.0005
6H▼ -1.49%$19.95
24H▼ -2.23%$59.36
BUYS5658.9%
SELLS3941.1%
- RSR TOKEN
0xab36452dbac151be02b16ca17d8919826072f64aView on explorer ↗ - POOL CONTRACT
0xc36eaa38e17b0270a374969dd301af981f50b2b2View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.