G.MARKETSG.MARKETS LIVE · BASE · POOL
cbBTC/USDC
PRICE · LIVE
$64,396.53▲ +2.15%24h
LIQUIDITY$3.61M
MARKET CAP$5.92B
FDV$2.74B
24H TXNS17,821
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEcbBTCVALUETX
- 5s▼ SELL$64,396.530.000893$570x77ab…06db ↗
- 7s▲ BUY$1.001.08K$1K0xfc4f…6332 ↗
- 9s▼ SELL$64,380.470.0210$1K0x0f54…1ee7 ↗
- 11s▼ SELL$64,380.470.0100$6440x84aa…9c3e ↗
- 13s▼ SELL$64,380.470.003683$2370x066c…739f ↗
- 13s▼ SELL$64,380.470.0213$1K0x8e8d…2156 ↗
- 13s▼ SELL$64,380.470.009125$5870xc174…b605 ↗
- 19s▲ BUY$0.9961703.92$7010x2b42…30ab ↗
- 19s▲ BUY$0.99614.14K$4K0x8af6…43d8 ↗
- 27s▼ SELL$64,380.470.0257$2K0x4ac6…c99d ↗
- 27s▼ SELL$64,380.470.0544$4K0x8557…9920 ↗
- 27s▼ SELL$64,380.470.0152$9760xf7db…df27 ↗
- 27s▼ SELL$64,380.470.0682$4K0x93c4…1f2e ↗
- 29s▼ SELL$64,380.470.0855$6K0xa29c…928e ↗
- 29s▼ SELL$64,380.470.0219$1K0x0464…dbeb ↗
- 35s▲ BUY$0.99722.55K$3K0xad94…76e5 ↗
- 37s▲ BUY$0.99721.06K$1K0xb815…ef7e ↗
- 37s▲ BUY$0.99723.03K$3K0x79f1…b7eb ↗
- 37s▲ BUY$0.9972489.32$4880xea70…0346 ↗
- 37s▼ SELL$64,451.140.003074$1980xcbcd…93dc ↗
- 39s▼ SELL$64,451.140.0101$6490xb339…01e6 ↗
- 39s▼ SELL$64,451.140.0105$6790xea44…2a99 ↗
- 39s▼ SELL$64,451.140.0123$7910xcc48…a1e9 ↗
- 41s▼ SELL$64,451.140.0119$7640x9f83…eb9f ↗
- 41s▲ BUY$0.9972729.21$7270xe818…7b93 ↗
- 47s▼ SELL$64,451.140.007720$4980x9d33…3b84 ↗
- 49s▼ SELL$64,451.140.0387$2K0x7da1…9b21 ↗
- 53s▲ BUY$0.99724.02K$4K0xedf5…5948 ↗
- 55s▲ BUY$0.99721.55K$2K0xb725…4b47 ↗
- 55s▲ BUY$0.99722.02K$2K0xbbaa…d109 ↗
- 57s▼ SELL$64,451.140.008180$5270x5b59…fd1f ↗
- 57s▼ SELL$64,451.140.0384$2K0x06c1…c8f7 ↗
- 57s▼ SELL$64,451.140.0220$1K0x8b7b…a637 ↗
- 57s▼ SELL$64,451.140.005476$3530x4ef2…c51e ↗
- 57s▼ SELL$64,451.140.0445$3K0xd69a…f8e5 ↗
- 1m▲ BUY$0.99702.77K$3K0xc7d8…4f53 ↗
- 1m▲ BUY$0.99702.35K$2K0xc318…4c38 ↗
- 1m▼ SELL$64,443.290.0510$3K0x46ce…b045 ↗
- 1m▼ SELL$64,443.290.1280$8K0xcf77…6798 ↗
- 1m▲ BUY$0.99707.45K$7K0xbd23…3a9e ↗
- 1m▲ BUY$0.99703.01K$3K0x5894…9440 ↗
- 1m▲ BUY$0.99704.36K$4K0x0ec6…674a ↗
- 1m▲ BUY$0.99701.50K$1K0x9d39…f13b ↗
- 1m▲ BUY$0.9970563.43$5620xaae5…72d3 ↗
- 1m▲ BUY$0.9970398.13$3970x1086…285b ↗
- 1m▲ BUY$0.99704.28K$4K0x11e2…bca9 ↗
- 1m▲ BUY$0.9970513.06$5120x3704…9c63 ↗
- 1m▲ BUY$0.99702.86K$3K0x9fb1…eea0 ↗
- 1m▲ BUY$0.99701.44K$1K0x61db…7615 ↗
- 1m▲ BUY$0.99701.81K$2K0xe1ad…0cd8 ↗
- 1m▲ BUY$0.99701.01K$1K0xb71c…909a ↗
- 1m▲ BUY$0.99701.51K$2K0xc976…ce42 ↗
- 1m▼ SELL$64,443.290.0276$2K0xd3c9…da02 ↗
- 1m▲ BUY$0.9970592.56$5910xd4fe…24c8 ↗
- 1m▼ SELL$64,443.290.0170$1K0x5e69…d0f6 ↗
- 1m▼ SELL$64,443.290.009436$6080x2982…fc6e ↗
- 1m▼ SELL$64,443.290.0764$5K0xa1a6…8303 ↗
- 1m▼ SELL$64,443.290.0181$1K0x96cc…428d ↗
- 1m▼ SELL$64,443.290.0113$7300x5f41…fe0a ↗
- 1m▲ BUY$0.99701.68K$2K0x7f14…87e4 ↗
Showing last 300 trades on cbBTC/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.10%$152.27K
1H▲ +0.10%$2.49M
6H▲ +0.55%$11.02M
24H▲ +2.15%$41.10M
BUYS9,12351.2%
SELLS8,69848.8%
- cbBTC TOKEN
0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfView on explorer ↗ - POOL CONTRACT
0x160d7e9d948b16c163332a277b393c288408eb12View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.